Zulu Network Historical Data

ZULU Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.011
-1.01%
$ 9.9 million $ 13,896
Jan 2, 4 AM $ 0.0111
+0.00%
$ 10 million $ 13,758
Jan 2, 3 AM $ 0.0111
+0.00%
$ 10 million $ 13,721
Jan 2, 2 AM $ 0.011
-0.01%
$ 9.9 million $ 13,587
Jan 2, 1 AM $ 0.011
+0.00%
$ 9.9 million $ 13,561
Jan 2, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 13,595
Jan 1, 11 PM $ 0.011
-1.00%
$ 9.9 million $ 13,527
Jan 1, 10 PM $ 0.011
-1.00%
$ 9.9 million $ 13,660
Jan 1, 9 PM $ 0.0111
+0.06%
$ 10 million $ 13,747
Jan 1, 8 PM $ 0.0111
+0.95%
$ 9.99 million $ 13,823
Jan 1, 7 PM $ 0.011
-0.95%
$ 9.9 million $ 13,925
Jan 1, 6 PM $ 0.0111
+0.95%
$ 9.99 million $ 13,889
Jan 1, 5 PM $ 0.0111
+0.98%
$ 10 million $ 12,216
Jan 1, 4 PM $ 0.011
+0.00%
$ 9.9 million $ 12,169
Jan 1, 3 PM $ 0.011
+0.01%
$ 9.9 million $ 12,095
Jan 1, 2 PM $ 0.011
+0.00%
$ 9.93 million $ 11,952
Jan 1, 1 PM $ 0.011
-0.62%
$ 9.9 million $ 11,947
Jan 1, 12 PM $ 0.0111
+0.63%
$ 9.96 million $ 12,025
Jan 1, 11 AM $ 0.011
+0.00%
$ 9.9 million $ 12,000
Jan 1, 10 AM $ 0.011
+0.00%
$ 9.96 million $ 11,960
Jan 1, 9 AM $ 0.011
+0.00%
$ 9.9 million $ 11,986
Jan 1, 8 AM $ 0.011
+0.00%
$ 9.9 million $ 11,989
Jan 1, 7 AM $ 0.011
-0.62%
$ 9.9 million $ 11,871
Jan 1, 6 AM $ 0.0111
+0.63%
$ 9.96 million $ 11,873
Jan 1, 5 AM $ 0.011
+0.00%
$ 9.9 million $ 11,820
Jan 1, 4 AM $ 0.011
+0.00%
$ 9.9 million $ 11,837
Jan 1, 3 AM $ 0.011
+0.00%
$ 9.9 million $ 11,854
Jan 1, 2 AM $ 0.011
+0.00%
$ 9.96 million $ 11,900
Jan 1, 1 AM $ 0.0111
+0.00%
$ 9.96 million $ 11,899
Jan 1, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 11,933
Dec 31, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 11,955
Dec 31, 10 PM $ 0.011
-0.49%
$ 9.9 million $ 11,827
Dec 31, 9 PM $ 0.0111
+0.49%
$ 9.95 million $ 11,679
Dec 31, 8 PM $ 0.011
-0.41%
$ 9.9 million $ 11,612
Dec 31, 7 PM $ 0.011
-0.31%
$ 9.94 million $ 11,498
Dec 31, 6 PM $ 0.0111
+0.00%
$ 9.97 million $ 11,603
Dec 31, 5 PM $ 0.0111
+0.31%
$ 9.97 million $ 11,566
Dec 31, 4 PM $ 0.011
-0.31%
$ 9.94 million $ 11,480
Dec 31, 3 PM $ 0.0111
+0.00%
$ 9.97 million $ 11,559
Dec 31, 2 PM $ 0.0111
+0.31%
$ 9.97 million $ 11,598
Dec 31, 1 PM $ 0.011
+0.00%
$ 9.94 million $ 11,626
Dec 31, 12 PM $ 0.011
-0.31%
$ 9.94 million $ 11,756
Dec 31, 11 AM $ 0.011
-0.31%
$ 9.94 million $ 11,666
Dec 31, 10 AM $ 0.0111
+0.00%
$ 9.97 million $ 11,671
Dec 31, 9 AM $ 0.0111
+0.31%
$ 9.97 million $ 12,029
Dec 31, 8 AM $ 0.011
-0.31%
$ 9.94 million $ 12,052
Dec 31, 7 AM $ 0.0111
+0.31%
$ 9.97 million $ 12,117
Dec 31, 6 AM $ 0.011
+0.00%
$ 9.94 million $ 12,113
Dec 31, 5 AM $ 0.011
+0.00%
$ 9.94 million $ 12,154
Dec 31, 4 AM $ 0.011
-0.31%
$ 9.94 million $ 12,266