Zulu Network Historical Data

ZULU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.011
-0.31%
$ 9.94 million $ 12,266
Dec 31, 3 AM $ 0.011
-0.31%
$ 9.94 million $ 12,417
Dec 31, 2 AM $ 0.0111
-2.82%
$ 9.97 million $ 12,599
Dec 31, 1 AM $ 0.0114
+0.00%
$ 10.26 million $ 12,846
Dec 31, 12 AM $ 0.0114
+3.03%
$ 10.26 million $ 12,842
Dec 30, 11 PM $ 0.0111
-2.94%
$ 9.96 million $ 12,775
Dec 30, 10 PM $ 0.0114
+0.00%
$ 10.26 million $ 12,872
Dec 30, 9 PM $ 0.0114
+0.00%
$ 10.26 million $ 13,071
Dec 30, 8 PM $ 0.0114
+0.00%
$ 10.26 million $ 13,181
Dec 30, 7 PM $ 0.0114
+0.12%
$ 9.97 million $ 13,265
Dec 30, 6 PM $ 0.0114
-0.04%
$ 10.25 million $ 13,242
Dec 30, 5 PM $ 0.0114
+3.28%
$ 10.25 million $ 13,274
Dec 30, 4 PM $ 0.011
-3.18%
$ 9.93 million $ 13,360
Dec 30, 3 PM $ 0.0114
-0.09%
$ 10.03 million $ 13,337
Dec 30, 2 PM $ 0.0114
+2.75%
$ 10.26 million $ 13,338
Dec 30, 1 PM $ 0.0111
-2.49%
$ 9.99 million $ 13,337
Dec 30, 12 PM $ 0.0114
+3.43%
$ 10.24 million $ 13,250
Dec 30, 11 AM $ 0.0112
-0.03%
$ 10.07 million $ 13,261
Dec 30, 10 AM $ 0.0112
+1.70%
$ 10.07 million $ 13,360
Dec 30, 9 AM $ 0.0112
+0.29%
$ 10.09 million $ 13,082
Dec 30, 8 AM $ 0.0112
+0.13%
$ 10.08 million $ 13,133
Dec 30, 7 AM $ 0.0112
+0.58%
$ 9.9 million $ 13,130
Dec 30, 6 AM $ 0.0111
+1.04%
$ 10 million $ 12,941
Dec 30, 5 AM $ 0.011
-1.32%
$ 9.9 million $ 13,006
Dec 30, 4 AM $ 0.0111
+1.33%
$ 10.03 million $ 12,912
Dec 30, 3 AM $ 0.0113
+2.71%
$ 10.17 million $ 12,877
Dec 30, 2 AM $ 0.011
+0.01%
$ 9.9 million $ 12,732
Dec 30, 1 AM $ 0.011
-0.81%
$ 9.9 million $ 12,810
Dec 30, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 12,777
Dec 29, 11 PM $ 0.0111
+0.72%
$ 9.98 million $ 12,801
Dec 29, 10 PM $ 0.011
-0.76%
$ 9.91 million $ 12,730
Dec 29, 9 PM $ 0.011
-0.10%
$ 9.9 million $ 12,592
Dec 29, 8 PM $ 0.011
-0.53%
$ 9.91 million $ 12,444
Dec 29, 7 PM $ 0.011
-0.62%
$ 9.9 million $ 12,355
Dec 29, 6 PM $ 0.0111
+0.00%
$ 9.96 million $ 12,294
Dec 29, 5 PM $ 0.0111
+0.47%
$ 9.96 million $ 12,187
Dec 29, 4 PM $ 0.011
+0.00%
$ 9.92 million $ 12,248
Dec 29, 3 PM $ 0.011
+0.00%
$ 9.92 million $ 12,279
Dec 29, 2 PM $ 0.011
+0.00%
$ 9.92 million $ 12,287
Dec 29, 1 PM $ 0.011
-0.47%
$ 9.92 million $ 12,284
Dec 29, 12 PM $ 0.0111
+0.00%
$ 9.96 million $ 12,296
Dec 29, 11 AM $ 0.0111
+0.47%
$ 9.96 million $ 12,244
Dec 29, 10 AM $ 0.011
+0.00%
$ 9.92 million $ 12,164
Dec 29, 9 AM $ 0.011
-0.47%
$ 9.92 million $ 12,128
Dec 29, 8 AM $ 0.0111
+0.63%
$ 9.96 million $ 12,078
Dec 29, 7 AM $ 0.011
-0.15%
$ 9.9 million $ 12,125
Dec 29, 6 AM $ 0.011
+0.00%
$ 9.9 million $ 12,165
Dec 29, 5 AM $ 0.011
+0.15%
$ 9.9 million $ 12,214
Dec 29, 4 AM $ 0.011
+0.00%
$ 9.9 million $ 12,204
Dec 29, 3 AM $ 0.011
+0.00%
$ 9.9 million $ 12,042