Zulu Network Historical Data

ZULU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.011
+0.00%
$ 9.9 million $ 12,042
Dec 29, 2 AM $ 0.011
+0.00%
$ 9.9 million $ 12,016
Dec 29, 1 AM $ 0.011
+0.00%
$ 9.9 million $ 11,719
Dec 29, 12 AM $ 0.011
-0.31%
$ 9.9 million $ 11,722
Dec 28, 11 PM $ 0.011
+0.31%
$ 9.93 million $ 11,677
Dec 28, 10 PM $ 0.011
-0.31%
$ 9.9 million $ 11,731
Dec 28, 9 PM $ 0.011
+0.00%
$ 9.9 million $ 11,799
Dec 28, 8 PM $ 0.011
+0.31%
$ 9.93 million $ 11,815
Dec 28, 7 PM $ 0.011
+0.00%
$ 9.9 million $ 11,888
Dec 28, 6 PM $ 0.011
+0.00%
$ 9.9 million $ 11,934
Dec 28, 5 PM $ 0.011
-0.31%
$ 9.9 million $ 11,974
Dec 28, 4 PM $ 0.011
+0.31%
$ 9.93 million $ 11,903
Dec 28, 3 PM $ 0.011
-0.31%
$ 9.9 million $ 13,088
Dec 28, 2 PM $ 0.011
+0.31%
$ 9.93 million $ 12,990
Dec 28, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 13,043
Dec 28, 12 PM $ 0.011
+0.00%
$ 9.9 million $ 13,012
Dec 28, 11 AM $ 0.011
-0.31%
$ 9.9 million $ 13,038
Dec 28, 10 AM $ 0.011
+0.31%
$ 9.9 million $ 13,066
Dec 28, 9 AM $ 0.011
-0.31%
$ 9.9 million $ 13,030
Dec 28, 8 AM $ 0.011
-0.31%
$ 9.9 million $ 13,023
Dec 28, 7 AM $ 0.011
+0.00%
$ 9.93 million $ 12,974
Dec 28, 6 AM $ 0.011
+0.00%
$ 9.9 million $ 13,068
Dec 28, 5 AM $ 0.011
-0.31%
$ 9.9 million $ 13,020
Dec 28, 4 AM $ 0.011
-0.01%
$ 9.93 million $ 12,984
Dec 28, 3 AM $ 0.011
+0.01%
$ 9.93 million $ 12,976
Dec 28, 2 AM $ 0.011
+0.00%
$ 9.93 million $ 12,992
Dec 28, 1 AM $ 0.011
+0.00%
$ 9.9 million $ 12,922
Dec 28, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 12,949
Dec 27, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 13,254
Dec 27, 10 PM $ 0.0111
+0.63%
$ 9.96 million $ 13,189
Dec 27, 9 PM $ 0.0111
+0.01%
$ 9.96 million $ 13,117
Dec 27, 8 PM $ 0.011
+0.00%
$ 9.9 million $ 13,077
Dec 27, 7 PM $ 0.011
-0.20%
$ 9.92 million $ 13,104
Dec 27, 6 PM $ 0.011
-0.20%
$ 9.9 million $ 13,076
Dec 27, 5 PM $ 0.011
+0.20%
$ 9.92 million $ 13,110
Dec 27, 4 PM $ 0.011
+0.00%
$ 9.9 million $ 13,081
Dec 27, 3 PM $ 0.011
+0.00%
$ 9.92 million $ 11,848
Dec 27, 2 PM $ 0.011
+0.00%
$ 9.9 million $ 11,827
Dec 27, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 11,748
Dec 27, 12 PM $ 0.011
+0.00%
$ 9.9 million $ 11,769
Dec 27, 11 AM $ 0.011
-0.20%
$ 9.9 million $ 11,779
Dec 27, 10 AM $ 0.011
+0.20%
$ 9.92 million $ 11,810
Dec 27, 9 AM $ 0.011
+0.00%
$ 9.9 million $ 11,866
Dec 27, 8 AM $ 0.011
-0.20%
$ 9.9 million $ 11,874
Dec 27, 7 AM $ 0.011
+0.20%
$ 9.92 million $ 11,905
Dec 27, 6 AM $ 0.011
-0.20%
$ 9.9 million $ 11,824
Dec 27, 5 AM $ 0.011
+0.00%
$ 9.92 million $ 11,835
Dec 27, 4 AM $ 0.011
+0.20%
$ 9.92 million $ 11,863
Dec 27, 3 AM $ 0.011
-0.20%
$ 9.9 million $ 11,903
Dec 27, 2 AM $ 0.011
+0.00%
$ 9.92 million $ 11,940