Zulu Network Historical Data

ZULU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.011
+0.00%
$ 9.92 million $ 11,940
Dec 27, 1 AM $ 0.011
+0.20%
$ 9.92 million $ 12,231
Dec 27, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 12,188
Dec 26, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 11,925
Dec 26, 10 PM $ 0.011
+0.00%
$ 9.9 million $ 11,995
Dec 26, 9 PM $ 0.011
+0.00%
$ 9.9 million $ 12,018
Dec 26, 8 PM $ 0.011
+0.00%
$ 9.9 million $ 12,106
Dec 26, 7 PM $ 0.011
-0.39%
$ 9.94 million $ 12,114
Dec 26, 6 PM $ 0.011
+0.39%
$ 9.94 million $ 12,075
Dec 26, 5 PM $ 0.011
-0.77%
$ 9.9 million $ 12,155
Dec 26, 4 PM $ 0.0111
+0.00%
$ 9.98 million $ 12,190
Dec 26, 3 PM $ 0.011
+0.00%
$ 9.9 million $ 12,277
Dec 26, 2 PM $ 0.011
-0.77%
$ 9.9 million $ 12,362
Dec 26, 1 PM $ 0.0111
+0.77%
$ 9.98 million $ 12,355
Dec 26, 12 PM $ 0.011
-0.77%
$ 9.9 million $ 12,368
Dec 26, 11 AM $ 0.0111
+0.77%
$ 9.98 million $ 12,334
Dec 26, 10 AM $ 0.011
+0.00%
$ 9.9 million $ 12,299
Dec 26, 9 AM $ 0.011
+0.00%
$ 9.9 million $ 12,299
Dec 26, 8 AM $ 0.0111
+0.77%
$ 9.98 million $ 12,270
Dec 26, 7 AM $ 0.0111
+0.77%
$ 9.98 million $ 12,346
Dec 26, 6 AM $ 0.0111
+0.77%
$ 9.98 million $ 12,450
Dec 26, 5 AM $ 0.0111
+0.77%
$ 9.98 million $ 12,497
Dec 26, 4 AM $ 0.011
-0.77%
$ 9.9 million $ 12,626
Dec 26, 3 AM $ 0.0111
+0.77%
$ 9.98 million $ 12,643
Dec 26, 2 AM $ 0.011
-0.86%
$ 9.9 million $ 12,894
Dec 26, 1 AM $ 0.0111
+0.86%
$ 9.99 million $ 12,623
Dec 26, 12 AM $ 0.011
-0.86%
$ 9.9 million $ 12,795
Dec 25, 11 PM $ 0.0111
+0.86%
$ 9.99 million $ 12,826
Dec 25, 10 PM $ 0.0111
+0.00%
$ 9.99 million $ 12,747
Dec 25, 9 PM $ 0.0111
+0.00%
$ 9.99 million $ 12,682
Dec 25, 8 PM $ 0.011
+0.00%
$ 9.9 million $ 12,653
Dec 25, 7 PM $ 0.011
-0.86%
$ 9.9 million $ 12,522
Dec 25, 6 PM $ 0.0111
+0.00%
$ 9.99 million $ 12,575
Dec 25, 5 PM $ 0.0111
+0.00%
$ 9.99 million $ 12,482
Dec 25, 4 PM $ 0.0111
+0.00%
$ 9.99 million $ 12,439
Dec 25, 3 PM $ 0.0111
+0.00%
$ 9.99 million $ 12,394
Dec 25, 2 PM $ 0.0111
+0.86%
$ 9.99 million $ 12,313
Dec 25, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 12,316
Dec 25, 12 PM $ 0.011
+0.00%
$ 9.9 million $ 12,279
Dec 25, 11 AM $ 0.011
-0.86%
$ 9.9 million $ 12,270
Dec 25, 10 AM $ 0.0111
+0.86%
$ 9.99 million $ 12,220
Dec 25, 9 AM $ 0.011
-0.86%
$ 9.9 million $ 12,131
Dec 25, 8 AM $ 0.011
-0.86%
$ 9.9 million $ 12,139
Dec 25, 7 AM $ 0.011
-0.80%
$ 9.9 million $ 12,142
Dec 25, 6 AM $ 0.0111
+0.00%
$ 9.98 million $ 12,086
Dec 25, 5 AM $ 0.011
-0.66%
$ 9.9 million $ 12,109
Dec 25, 4 AM $ 0.0111
+0.67%
$ 9.97 million $ 12,024
Dec 25, 3 AM $ 0.0111
+0.39%
$ 9.97 million $ 12,036
Dec 25, 2 AM $ 0.011
+0.28%
$ 9.93 million $ 11,666
Dec 25, 1 AM $ 0.011
+0.15%
$ 9.91 million $ 11,726