Zulu Network Historical Data

ZULU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.011
-0.15%
$ 9.9 million $ 11,628
Dec 24, 11 PM $ 0.011
-0.15%
$ 9.9 million $ 11,691
Dec 24, 10 PM $ 0.011
+0.00%
$ 9.9 million $ 11,881
Dec 24, 9 PM $ 0.011
-0.15%
$ 9.9 million $ 11,908
Dec 24, 8 PM $ 0.011
-0.15%
$ 9.9 million $ 11,891
Dec 24, 7 PM $ 0.011
-0.15%
$ 9.9 million $ 11,987
Dec 24, 6 PM $ 0.011
+0.00%
$ 9.91 million $ 11,964
Dec 24, 5 PM $ 0.011
+0.15%
$ 9.91 million $ 12,019
Dec 24, 4 PM $ 0.011
+0.00%
$ 9.91 million $ 11,991
Dec 24, 3 PM $ 0.011
+0.15%
$ 9.91 million $ 12,571
Dec 24, 2 PM $ 0.011
+0.00%
$ 9.9 million $ 15,458
Dec 24, 1 PM $ 0.011
+0.14%
$ 9.91 million $ 18,272
Dec 24, 12 PM $ 0.011
+0.14%
$ 9.91 million $ 20,822
Dec 24, 11 AM $ 0.011
+0.00%
$ 9.91 million $ 24,764
Dec 24, 10 AM $ 0.011
+0.00%
$ 9.9 million $ 27,589
Dec 24, 9 AM $ 0.011
+0.00%
$ 9.9 million $ 30,369
Dec 24, 8 AM $ 0.0111
+0.00%
$ 9.95 million $ 33,110
Dec 24, 7 AM $ 0.0111
+0.53%
$ 9.95 million $ 35,747
Dec 24, 6 AM $ 0.0111
+0.00%
$ 9.95 million $ 38,358
Dec 24, 5 AM $ 0.011
+0.00%
$ 9.9 million $ 41,051
Dec 24, 4 AM $ 0.0111
+0.00%
$ 9.95 million $ 43,684
Dec 24, 3 AM $ 0.0111
+0.00%
$ 9.95 million $ 46,330
Dec 24, 2 AM $ 0.011
-0.52%
$ 9.9 million $ 48,834
Dec 24, 1 AM $ 0.011
-0.52%
$ 9.9 million $ 51,490
Dec 24, 12 AM $ 0.0111
+0.00%
$ 9.95 million $ 53,853
Dec 23, 11 PM $ 0.0111
-0.12%
$ 9.95 million $ 56,301
Dec 23, 10 PM $ 0.0111
+0.00%
$ 9.96 million $ 58,603
Dec 23, 9 PM $ 0.0111
+0.00%
$ 9.96 million $ 61,191
Dec 23, 8 PM $ 0.0111
+0.65%
$ 9.96 million $ 63,710
Dec 23, 7 PM $ 0.011
+0.00%
$ 9.9 million $ 66,350
Dec 23, 6 PM $ 0.0111
+0.65%
$ 9.96 million $ 69,006
Dec 23, 5 PM $ 0.011
+0.00%
$ 9.9 million $ 71,515
Dec 23, 4 PM $ 0.011
-0.23%
$ 9.9 million $ 74,233
Dec 23, 3 PM $ 0.011
+0.07%
$ 9.92 million $ 76,362
Dec 23, 2 PM $ 0.011
-0.27%
$ 9.91 million $ 76,348
Dec 23, 1 PM $ 0.011
-0.06%
$ 9.94 million $ 76,459
Dec 23, 12 PM $ 0.0111
+0.45%
$ 9.95 million $ 76,465
Dec 23, 11 AM $ 0.011
+0.01%
$ 9.9 million $ 75,497
Dec 23, 10 AM $ 0.011
+0.00%
$ 9.9 million $ 75,607
Dec 23, 9 AM $ 0.011
+0.01%
$ 9.9 million $ 75,459
Dec 23, 8 AM $ 0.011
-0.01%
$ 9.9 million $ 75,194
Dec 23, 7 AM $ 0.011
+0.01%
$ 9.9 million $ 75,127
Dec 23, 6 AM $ 0.011
-0.02%
$ 9.9 million $ 74,965
Dec 23, 5 AM $ 0.011
-0.02%
$ 9.9 million $ 74,817
Dec 23, 4 AM $ 0.011
-0.02%
$ 9.9 million $ 74,737
Dec 23, 3 AM $ 0.011
-0.03%
$ 9.91 million $ 74,642
Dec 23, 2 AM $ 0.011
-0.03%
$ 9.91 million $ 74,659
Dec 23, 1 AM $ 0.011
-0.03%
$ 9.91 million $ 74,499
Dec 23, 12 AM $ 0.011
+0.03%
$ 9.91 million $ 74,616
Dec 22, 11 PM $ 0.011
-0.01%
$ 9.91 million $ 74,921