Zulu Network Historical Data

ZULU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.011
-0.01%
$ 9.91 million $ 74,921
Dec 22, 10 PM $ 0.011
+0.04%
$ 9.91 million $ 74,830
Dec 22, 9 PM $ 0.011
-0.08%
$ 9.9 million $ 74,671
Dec 22, 8 PM $ 0.011
-0.08%
$ 9.9 million $ 74,508
Dec 22, 7 PM $ 0.011
-0.59%
$ 9.91 million $ 74,300
Dec 22, 6 PM $ 0.011
-0.01%
$ 9.92 million $ 74,140
Dec 22, 5 PM $ 0.011
+0.11%
$ 9.92 million $ 74,011
Dec 22, 4 PM $ 0.011
-0.01%
$ 9.9 million $ 73,752
Dec 22, 3 PM $ 0.011
-0.01%
$ 9.91 million $ 73,531
Dec 22, 2 PM $ 0.011
+0.00%
$ 9.91 million $ 73,126
Dec 22, 1 PM $ 0.011
-0.06%
$ 9.91 million $ 73,045
Dec 22, 12 PM $ 0.011
+0.01%
$ 9.92 million $ 73,157
Dec 22, 11 AM $ 0.011
+0.00%
$ 9.92 million $ 72,838
Dec 22, 10 AM $ 0.011
+0.03%
$ 9.92 million $ 72,394
Dec 22, 9 AM $ 0.011
+0.01%
$ 9.91 million $ 72,554
Dec 22, 8 AM $ 0.011
-0.04%
$ 9.91 million $ 73,020
Dec 22, 7 AM $ 0.011
+0.13%
$ 9.93 million $ 73,071
Dec 22, 6 AM $ 0.011
+0.03%
$ 9.91 million $ 73,009
Dec 22, 5 AM $ 0.011
-0.13%
$ 9.9 million $ 72,779
Dec 22, 4 AM $ 0.011
+0.02%
$ 9.92 million $ 72,508
Dec 22, 3 AM $ 0.011
+0.29%
$ 9.92 million $ 72,415
Dec 22, 2 AM $ 0.011
+0.15%
$ 9.92 million $ 72,396
Dec 22, 1 AM $ 0.011
-0.02%
$ 9.92 million $ 72,212
Dec 22, 12 AM $ 0.011
+0.24%
$ 9.92 million $ 72,727
Dec 21, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 72,257
Dec 21, 10 PM $ 0.011
+0.01%
$ 9.9 million $ 72,268
Dec 21, 9 PM $ 0.011
-0.08%
$ 9.9 million $ 72,379
Dec 21, 8 PM $ 0.011
+0.00%
$ 9.91 million $ 72,536
Dec 21, 7 PM $ 0.011
+0.00%
$ 9.91 million $ 72,431
Dec 21, 6 PM $ 0.011
+0.02%
$ 9.91 million $ 72,479
Dec 21, 5 PM $ 0.011
+0.07%
$ 9.91 million $ 72,558
Dec 21, 4 PM $ 0.011
+0.13%
$ 9.92 million $ 72,615
Dec 21, 3 PM $ 0.011
-0.07%
$ 9.9 million $ 72,800
Dec 21, 2 PM $ 0.011
+0.28%
$ 9.93 million $ 72,920
Dec 21, 1 PM $ 0.011
-0.06%
$ 9.9 million $ 72,540
Dec 21, 12 PM $ 0.011
+0.10%
$ 9.91 million $ 72,482
Dec 21, 11 AM $ 0.011
-0.01%
$ 9.91 million $ 72,274
Dec 21, 10 AM $ 0.011
-0.03%
$ 9.91 million $ 72,424
Dec 21, 9 AM $ 0.011
-0.07%
$ 9.91 million $ 72,486
Dec 21, 8 AM $ 0.011
+0.06%
$ 9.92 million $ 72,082
Dec 21, 7 AM $ 0.011
+0.02%
$ 9.91 million $ 71,975
Dec 21, 6 AM $ 0.011
-0.01%
$ 9.91 million $ 72,061
Dec 21, 5 AM $ 0.011
+0.18%
$ 9.93 million $ 72,208
Dec 21, 4 AM $ 0.011
-0.01%
$ 9.91 million $ 72,381
Dec 21, 3 AM $ 0.011
-0.03%
$ 9.91 million $ 72,451
Dec 21, 2 AM $ 0.011
+0.08%
$ 9.91 million $ 72,406
Dec 21, 1 AM $ 0.011
-0.33%
$ 9.91 million $ 72,445
Dec 21, 12 AM $ 0.011
-0.21%
$ 9.94 million $ 72,017
Dec 20, 11 PM $ 0.0111
+0.23%
$ 9.98 million $ 72,043
Dec 20, 10 PM $ 0.011
-0.23%
$ 9.94 million $ 72,062