Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zulu Network Historical Data

ZULU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.00209
+0.05%
$1.9 million $200,255
Jul 31, 2025 $0.00208
+0.58%
$1.87 million $203,742
Jul 30, 2025 $0.00207
+0.68%
$1.86 million $196,819
Jul 29, 2025 $0.00206
+0.78%
$1.85 million $198,564
Jul 28, 2025 $0.00204
-0.10%
$1.84 million $204,846
Jul 27, 2025 $0.00204
+0.05%
$1.84 million $198,800
Jul 26, 2025 $0.00204
-0.10%
$1.84 million $198,995
Jul 25, 2025 $0.00204
+0.10%
$1.84 million $213,830
Jul 24, 2025 $0.00204
-0.54%
$1.84 million $206,960
Jul 23, 2025 $0.00205
-2.10%
$1.85 million $196,554
Jul 22, 2025 $0.0021
+0.77%
$1.89 million $199,528
Jul 21, 2025 $0.00208
+0.34%
$1.87 million $204,845
Jul 20, 2025 $0.00207
+1.12%
$1.86 million $200,352
Jul 19, 2025 $0.00205
+0.10%
$1.84 million $201,293
Jul 18, 2025 $0.00205
-1.68%
$1.84 million $282,888
Jul 17, 2025 $0.00207
-1.10%
$1.87 million $346,509
Jul 16, 2025 $0.00209
+3.42%
$1.88 million $325,009
Jul 15, 2025 $0.00202
+1.77%
$1.81 million $348,560
Jul 14, 2025 $0.00198
-24.19%
$1.79 million $247,798
Jul 13, 2025 $0.00309
+70.55%
$2.78 million $92,117
Jul 12, 2025 $0.00181
+13.81%
$1.63 million $77,125
Jul 11, 2025 $0.00159
+1.46%
$1.43 million $79,868
Jul 10, 2025 $0.00165
+13.87%
$1.48 million $81,563
Jul 9, 2025 $0.00145
-6.69%
$1.3 million $81,955
Jul 8, 2025 $0.00155
-0.13%
$1.4 million $68,583
Jul 7, 2025 $0.00156
-0.38%
$1.4 million $75,131
Jul 6, 2025 $0.00156
-6.80%
$1.41 million $80,857
Jul 5, 2025 $0.00168
+6.82%
$1.51 million $83,639
Jul 4, 2025 $0.00157
-2.78%
$1.41 million $64,795
Jul 3, 2025 $0.00162
-0.55%
$1.45 million $58,838
Jul 2, 2025 $0.00162
+6.21%
$1.46 million $56,636
Jul 1, 2025 $0.00153
-1.61%
$1.38 million $75,976
Jun 30, 2025 $0.00156
+0.45%
$1.4 million $120,553
Jun 29, 2025 $0.00155
+0.71%
$1.4 million $182,534
Jun 28, 2025 $0.00155
-3.50%
$1.39 million $167,205
Jun 27, 2025 $0.0016
+3.56%
$1.44 million $180,582
Jun 26, 2025 $0.00154
-11.44%
$1.39 million $169,371
Jun 25, 2025 $0.00174
-5.44%
$1.56 million $205,483
Jun 24, 2025 $0.00183
-14.73%
$1.65 million $174,183
Jun 23, 2025 $0.00216
+24.11%
$1.94 million $136,533
Jun 22, 2025 $0.00174
-0.91%
$1.57 million $56,453
Jun 21, 2025 $0.00175
-20.41%
$1.58 million $101,218
Jun 20, 2025 $0.00221
-2.77%
$1.99 million $142,632
Jun 19, 2025 $0.00227
+3.51%
$2.04 million $208,443
Jun 18, 2025 $0.00248
+10.34%
$2.22 million $217,036
Jun 17, 2025 $0.00224
-7.46%
$2.02 million $234,562
Jun 16, 2025 $0.00243
-23.16%
$2.19 million $285,506
Jun 15, 2025 $0.00316
+12.47%
$2.84 million $249,858
Jun 14, 2025 $0.00281
-2.57%
$2.53 million $199,587
Jun 13, 2025 $0.00288
-1.87%
$2.59 million $277,368