Zulu Network Historical Data

ZULU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00804
-0.65%
$ 7.24 million $ 63,223
Apr 28, 9 PM $ 0.00809
+0.06%
$ 7.28 million $ 63,442
Apr 28, 8 PM $ 0.00809
+0.65%
$ 7.28 million $ 63,343
Apr 28, 7 PM $ 0.00804
-0.02%
$ 7.24 million $ 63,212
Apr 28, 6 PM $ 0.00804
+0.16%
$ 7.24 million $ 63,351
Apr 28, 5 PM $ 0.00803
-0.01%
$ 7.23 million $ 63,483
Apr 28, 4 PM $ 0.00803
-0.11%
$ 7.23 million $ 63,701
Apr 28, 3 PM $ 0.00804
+0.24%
$ 7.23 million $ 64,116
Apr 28, 2 PM $ 0.00802
-0.04%
$ 7.22 million $ 64,399
Apr 28, 1 PM $ 0.00802
+0.07%
$ 7.22 million $ 64,552
Apr 28, 12 PM $ 0.00802
+0.12%
$ 7.21 million $ 64,813
Apr 28, 11 AM $ 0.00801
-0.15%
$ 7.21 million $ 64,725
Apr 28, 10 AM $ 0.00802
-0.02%
$ 7.22 million $ 64,655
Apr 28, 9 AM $ 0.00802
-0.40%
$ 7.22 million $ 64,674
Apr 28, 8 AM $ 0.00805
+0.39%
$ 7.25 million $ 64,581
Apr 28, 7 AM $ 0.00802
+0.10%
$ 7.22 million $ 64,481
Apr 28, 6 AM $ 0.00801
-0.12%
$ 7.21 million $ 64,364
Apr 28, 5 AM $ 0.00802
-0.02%
$ 7.22 million $ 64,392
Apr 28, 4 AM $ 0.00803
-0.01%
$ 7.22 million $ 64,381
Apr 28, 3 AM $ 0.00803
-0.26%
$ 7.22 million $ 64,195
Apr 28, 2 AM $ 0.00805
-0.27%
$ 7.24 million $ 64,329
Apr 28, 1 AM $ 0.00807
+0.02%
$ 7.26 million $ 64,104
Apr 28, 12 AM $ 0.00807
+0.39%
$ 7.26 million $ 64,353
Apr 27, 11 PM $ 0.00804
+0.10%
$ 7.23 million $ 64,454
Apr 27, 10 PM $ 0.00803
+0.21%
$ 7.23 million $ 64,517
Apr 27, 9 PM $ 0.00801
-0.04%
$ 7.21 million $ 64,323
Apr 27, 8 PM $ 0.00802
-0.05%
$ 7.21 million $ 64,295
Apr 27, 7 PM $ 0.00802
-0.11%
$ 7.22 million $ 64,382
Apr 27, 6 PM $ 0.00803
+0.15%
$ 7.23 million $ 64,616
Apr 27, 5 PM $ 0.00802
+0.07%
$ 7.22 million $ 64,608
Apr 27, 4 PM $ 0.00801
+0.01%
$ 7.21 million $ 64,309
Apr 27, 3 PM $ 0.00801
-0.25%
$ 7.21 million $ 63,859
Apr 27, 2 PM $ 0.00803
+0.14%
$ 7.23 million $ 63,799
Apr 27, 1 PM $ 0.00802
+0.10%
$ 7.22 million $ 63,564
Apr 27, 12 PM $ 0.00801
-0.04%
$ 7.21 million $ 64,168
Apr 27, 11 AM $ 0.00801
+0.00%
$ 7.21 million $ 64,075
Apr 27, 10 AM $ 0.00801
-0.04%
$ 7.21 million $ 64,208
Apr 27, 9 AM $ 0.00802
-1.09%
$ 7.22 million $ 64,247
Apr 27, 8 AM $ 0.0081
+0.00%
$ 7.29 million $ 64,283
Apr 27, 7 AM $ 0.0081
+0.00%
$ 7.29 million $ 64,565
Apr 27, 6 AM $ 0.0081
+0.01%
$ 7.29 million $ 64,572
Apr 27, 5 AM $ 0.0081
-0.23%
$ 7.29 million $ 64,754
Apr 27, 4 AM $ 0.00812
+0.04%
$ 7.31 million $ 65,053
Apr 27, 3 AM $ 0.00812
-0.10%
$ 7.31 million $ 65,081
Apr 27, 2 AM $ 0.00813
-0.01%
$ 7.32 million $ 65,010
Apr 27, 1 AM $ 0.00813
-0.02%
$ 7.32 million $ 64,938
Apr 27, 12 AM $ 0.00813
+0.23%
$ 7.32 million $ 64,525
Apr 26, 11 PM $ 0.00811
-0.01%
$ 7.3 million $ 64,954
Apr 26, 10 PM $ 0.00812
+0.04%
$ 7.3 million $ 64,766
Apr 26, 9 PM $ 0.00811
-0.12%
$ 7.3 million $ 64,580