Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zulu Network Historical Data

ZULU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.00452
-0.33%
$4.07 million $29,120
Sep 18, 2 AM $0.00453
-1.22%
$4.08 million $31,069
Sep 18, 1 AM $0.00459
+2.62%
$4.13 million $34,293
Sep 18, 12 AM $0.00444
-0.13%
$4 million $33,645
Sep 17, 11 PM $0.00445
+4.22%
$4 million $33,129
Sep 17, 10 PM $0.00427
+0.05%
$3.84 million $35,485
Sep 17, 9 PM $0.00427
-1.93%
$3.84 million $37,781
Sep 17, 8 PM $0.00435
-2.05%
$3.92 million $38,500
Sep 17, 7 PM $0.00444
+2.68%
$4 million $44,669
Sep 17, 6 PM $0.00433
+1.38%
$3.89 million $48,563
Sep 17, 5 PM $0.00427
+1.57%
$3.84 million $48,300
Sep 17, 4 PM $0.0042
+0.05%
$3.78 million $47,087
Sep 17, 3 PM $0.0042
-15.37%
$3.78 million $46,863
Sep 17, 2 PM $0.00496
+3.46%
$4.47 million $38,437
Sep 17, 1 PM $0.00502
+19.62%
$4.52 million $37,709
Sep 17, 12 PM $0.0042
-2.01%
$3.78 million $30,333
Sep 17, 11 AM $0.00429
-0.63%
$3.86 million $30,078
Sep 17, 10 AM $0.00431
-0.14%
$3.88 million $30,223
Sep 17, 9 AM $0.00432
-4.06%
$3.89 million $30,147
Sep 17, 8 AM $0.0045
+2.32%
$4.05 million $30,601
Sep 17, 7 AM $0.00452
+7.54%
$4.07 million $30,517
Sep 17, 6 AM $0.0042
-28.36%
$3.78 million $31,098
Sep 17, 5 AM $0.00587
+2.37%
$5.28 million $30,211
Sep 17, 4 AM $0.00573
+36.45%
$5.16 million $29,535
Sep 17, 3 AM $0.0042
+23.60%
$3.78 million $26,520
Sep 17, 2 AM $0.0034
+11.34%
$3.06 million $23,613
Sep 17, 1 AM $0.00305
+0.00%
$2.75 million $19,793
Sep 17, 12 AM $0.00305
-19.28%
$2.75 million $19,730
Sep 16, 11 PM $0.00378
-34.62%
$3.4 million $19,312
Sep 16, 10 PM $0.00578
+36.46%
$5.2 million $16,970
Sep 16, 9 PM $0.0045
+21.65%
$4.05 million $15,350
Sep 16, 8 PM $0.00337
+24.67%
$3.03 million $14,593
Sep 16, 7 PM $0.0027
+0.00%
$2.43 million $8,277
Sep 16, 6 PM $0.0027
+0.00%
$2.43 million $5,002
Sep 16, 5 PM $0.0027
+0.00%
$2.43 million $4,874
Sep 16, 4 PM $0.0027
+0.00%
$2.43 million $5,195
Sep 16, 3 PM $0.0027
-1.96%
$2.43 million $5,174
Sep 16, 2 PM $0.00275
+2.00%
$2.48 million $5,130
Sep 16, 1 PM $0.0027
+0.00%
$2.43 million $5,142
Sep 16, 12 PM $0.0027
+0.00%
$2.43 million $5,165
Sep 16, 11 AM $0.0027
+0.00%
$2.43 million $5,147
Sep 16, 10 AM $0.0027
+0.00%
$2.43 million $4,793
Sep 16, 9 AM $0.0027
+0.00%
$2.43 million $4,911
Sep 16, 8 AM $0.0027
-4.49%
$2.43 million $4,310
Sep 16, 7 AM $0.00283
+55.42%
$2.54 million $4,842
Sep 16, 6 AM $0.00182
+0.00%
$1.64 million $3,370
Sep 16, 5 AM $0.00182
+0.00%
$1.64 million $3,409
Sep 16, 4 AM $0.00182
+0.00%
$1.64 million $3,409
Sep 16, 3 AM $0.00182
+0.06%
$1.64 million $3,409
Sep 16, 2 AM $0.00182
+1.00%
$1.64 million $3,436