Zulu Network Historical Data

ZULU Page 7
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00606
+0.03%
$ 5.45 million $ 61,786
9:47 AM $ 0.00606
-0.07%
$ 5.45 million $ 61,785
9:46 AM $ 0.00606
-0.10%
$ 5.45 million $ 61,765
9:45 AM $ 0.00607
-0.13%
$ 5.45 million $ 61,786
9:44 AM $ 0.00608
-0.05%
$ 5.47 million $ 61,780
9:43 AM $ 0.00608
-0.05%
$ 5.47 million $ 61,784
9:42 AM $ 0.00608
+0.45%
$ 5.47 million $ 61,791
9:41 AM $ 0.00605
-0.08%
$ 5.47 million $ 61,784
9:40 AM $ 0.00605
-0.21%
$ 5.47 million $ 61,776
9:39 AM $ 0.00606
+0.00%
$ 5.45 million $ 61,772
9:38 AM $ 0.00606
+0.00%
$ 5.45 million $ 61,751
9:37 AM $ 0.00606
+0.02%
$ 5.45 million $ 61,791
9:36 AM $ 0.00605
+0.00%
$ 5.45 million $ 61,768
9:35 AM $ 0.00606
-0.07%
$ 5.45 million $ 61,781
9:34 AM $ 0.00606
-0.02%
$ 5.46 million $ 61,774
9:33 AM $ 0.00607
-0.07%
$ 5.46 million $ 61,774
9:32 AM $ 0.00607
+0.07%
$ 5.46 million $ 61,790
9:31 AM $ 0.00607
+0.00%
$ 5.46 million $ 61,749
9:30 AM $ 0.00607
+0.00%
$ 5.46 million $ 61,781
9:29 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,779
9:28 AM $ 0.00607
-0.03%
$ 5.46 million $ 61,780
9:27 AM $ 0.00607
+0.02%
$ 5.46 million $ 61,773
9:26 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,766
9:25 AM $ 0.00607
+0.02%
$ 5.46 million $ 61,788
9:24 AM $ 0.00607
+0.03%
$ 5.46 million $ 61,781
9:23 AM $ 0.00607
+0.00%
$ 5.46 million $ 61,789
9:22 AM $ 0.00607
-0.03%
$ 5.46 million $ 61,767
9:21 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,773
9:20 AM $ 0.00607
-0.03%
$ 5.46 million $ 61,773
9:19 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,785
9:18 AM $ 0.00607
-0.03%
$ 5.46 million $ 61,765
9:17 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,764
9:16 AM $ 0.00607
+0.07%
$ 5.46 million $ 61,800
9:15 AM $ 0.00607
-0.03%
$ 5.46 million $ 61,783
9:14 AM $ 0.00607
-0.05%
$ 5.47 million $ 61,796
9:13 AM $ 0.00607
-0.08%
$ 5.47 million $ 61,811
9:12 AM $ 0.00608
-0.03%
$ 5.47 million $ 61,815
9:11 AM $ 0.00608
-0.03%
$ 5.47 million $ 61,825
9:10 AM $ 0.00609
-0.02%
$ 5.47 million $ 61,803
9:09 AM $ 0.00609
-0.03%
$ 5.48 million $ 61,846
9:08 AM $ 0.00609
+0.02%
$ 5.48 million $ 61,826
9:07 AM $ 0.00609
+0.00%
$ 5.48 million $ 61,840
9:06 AM $ 0.00609
+0.00%
$ 5.48 million $ 61,837
9:05 AM $ 0.00609
-0.02%
$ 5.48 million $ 61,835
9:04 AM $ 0.00609
-0.02%
$ 5.48 million $ 61,833
9:03 AM $ 0.00609
+0.35%
$ 5.48 million $ 61,819
9:02 AM $ 0.00607
+0.00%
$ 5.48 million $ 61,810
9:01 AM $ 0.00607
+0.02%
$ 5.48 million $ 61,815
9:00 AM $ 0.00607
+0.02%
$ 5.48 million $ 61,783
8:59 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,770