Zulu Network Historical Data

ZULU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.011
-0.23%
$ 9.94 million $ 72,062
Dec 20, 9 PM $ 0.0111
+0.37%
$ 9.96 million $ 72,041
Dec 20, 8 PM $ 0.011
-0.17%
$ 9.93 million $ 71,894
Dec 20, 7 PM $ 0.0111
+0.14%
$ 9.97 million $ 72,047
Dec 20, 6 PM $ 0.011
-0.60%
$ 9.9 million $ 72,129
Dec 20, 5 PM $ 0.0111
+0.28%
$ 9.96 million $ 72,060
Dec 20, 4 PM $ 0.011
-0.19%
$ 9.93 million $ 72,171
Dec 20, 3 PM $ 0.0111
+0.03%
$ 9.95 million $ 72,132
Dec 20, 2 PM $ 0.0111
+0.00%
$ 9.95 million $ 72,337
Dec 20, 1 PM $ 0.0111
+0.11%
$ 9.95 million $ 72,431
Dec 20, 10 AM $ 0.0119
+7.95%
$ 10.71 million $ 72,126
Dec 20, 9 AM $ 0.011
-0.47%
$ 9.92 million $ 72,110
Dec 20, 8 AM $ 0.0111
+0.21%
$ 9.97 million $ 72,152
Dec 20, 7 AM $ 0.0111
-0.32%
$ 9.95 million $ 72,101
Dec 20, 6 AM $ 0.0111
+0.20%
$ 9.98 million $ 72,199
Dec 20, 5 AM $ 0.0111
-0.13%
$ 9.96 million $ 72,087
Dec 20, 4 AM $ 0.0111
+0.32%
$ 9.97 million $ 72,083
Dec 20, 3 AM $ 0.011
+0.03%
$ 9.94 million $ 72,343
Dec 20, 2 AM $ 0.011
-0.14%
$ 9.94 million $ 72,672
Dec 20, 1 AM $ 0.0111
+0.10%
$ 9.95 million $ 72,773
Dec 20, 12 AM $ 0.011
-0.59%
$ 9.94 million $ 72,966
Dec 19, 11 PM $ 0.0111
-0.07%
$ 9.97 million $ 73,103
Dec 19, 10 PM $ 0.0111
-0.28%
$ 9.97 million $ 73,131
Dec 19, 9 PM $ 0.0111
+0.27%
$ 10 million $ 73,078
Dec 19, 8 PM $ 0.0111
+0.35%
$ 9.97 million $ 73,309
Dec 19, 7 PM $ 0.011
+0.19%
$ 9.94 million $ 73,607
Dec 19, 6 PM $ 0.011
+0.07%
$ 9.92 million $ 74,101
Dec 19, 5 PM $ 0.011
-0.09%
$ 9.92 million $ 74,447
Dec 19, 4 PM $ 0.011
-0.10%
$ 9.93 million $ 74,525
Dec 19, 3 PM $ 0.011
-0.33%
$ 9.9 million $ 74,488
Dec 19, 2 PM $ 0.011
+0.01%
$ 9.9 million $ 74,716
Dec 19, 1 PM $ 0.011
-0.05%
$ 9.93 million $ 74,791
Dec 19, 12 PM $ 0.011
-0.03%
$ 9.94 million $ 75,020
Dec 19, 11 AM $ 0.011
-0.47%
$ 9.94 million $ 74,963
Dec 19, 10 AM $ 0.011
+0.03%
$ 9.94 million $ 75,620
Dec 19, 9 AM $ 0.011
+0.04%
$ 9.94 million $ 75,442
Dec 19, 8 AM $ 0.011
-0.33%
$ 9.94 million $ 75,214
Dec 19, 7 AM $ 0.0111
-0.19%
$ 9.97 million $ 75,232
Dec 19, 6 AM $ 0.0111
+0.05%
$ 9.97 million $ 75,152
Dec 19, 5 AM $ 0.0111
-0.15%
$ 9.95 million $ 75,317
Dec 19, 4 AM $ 0.0111
+0.21%
$ 9.97 million $ 75,268
Dec 19, 3 AM $ 0.0111
-0.33%
$ 9.95 million $ 75,028
Dec 18, 5 PM $ 0.0111
-0.22%
$ 9.99 million $ 73,274
Dec 18, 4 PM $ 0.0111
-0.15%
$ 10.01 million $ 73,230
Dec 18, 3 PM $ 0.0112
+1.15%
$ 10.1 million $ 73,528
Dec 18, 2 PM $ 0.0112
+0.45%
$ 10.1 million $ 73,486
Dec 18, 1 PM $ 0.0112
-0.08%
$ 10.06 million $ 73,476
Dec 18, 8 AM $ 0.0117
+3.61%
$ 10.49 million $ 74,364
Dec 18, 7 AM $ 0.0113
+0.68%
$ 10.13 million $ 74,660
Dec 18, 6 AM $ 0.0112
+0.39%
$ 10.11 million $ 74,696