Zulu Network Historical Data

ZULU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0112
+0.39%
$ 10.11 million $ 74,696
Dec 18, 5 AM $ 0.0111
-1.67%
$ 10.02 million $ 74,766
Dec 18, 4 AM $ 0.0112
+0.07%
$ 10.06 million $ 74,981
Dec 18, 3 AM $ 0.0112
-0.21%
$ 10.06 million $ 75,279
Dec 18, 2 AM $ 0.0113
+0.75%
$ 10.08 million $ 75,119
Dec 18, 1 AM $ 0.0112
+0.45%
$ 10.11 million $ 75,020
Dec 18, 12 AM $ 0.0112
-1.71%
$ 10.06 million $ 74,845
Dec 17, 11 PM $ 0.0114
+0.77%
$ 10.24 million $ 74,859
Dec 17, 10 PM $ 0.0113
-0.14%
$ 10.16 million $ 74,877
Dec 17, 9 PM $ 0.0113
-0.22%
$ 10.17 million $ 74,865
Dec 17, 8 PM $ 0.0113
-0.29%
$ 10.48 million $ 74,937
Dec 17, 7 PM $ 0.0113
+1.00%
$ 10.15 million $ 75,018
Dec 17, 6 PM $ 0.0112
+1.45%
$ 10.04 million $ 75,237
Dec 17, 5 PM $ 0.011
-0.05%
$ 9.91 million $ 75,338
Dec 17, 4 PM $ 0.011
-0.09%
$ 9.91 million $ 75,249
Dec 17, 3 PM $ 0.011
-0.07%
$ 9.92 million $ 75,169
Dec 17, 2 PM $ 0.011
+0.28%
$ 9.93 million $ 74,992
Dec 17, 1 PM $ 0.0111
+0.13%
$ 9.95 million $ 75,089
Dec 17, 12 PM $ 0.011
+0.03%
$ 9.94 million $ 75,235
Dec 17, 11 AM $ 0.011
+0.15%
$ 9.93 million $ 74,867
Dec 17, 10 AM $ 0.011
-0.35%
$ 9.92 million $ 74,628
Dec 17, 9 AM $ 0.0111
-0.02%
$ 9.95 million $ 74,381
Download