Zulu Network Historical Data

ZULU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00811
-0.12%
$ 7.3 million $ 64,580
Apr 26, 8 PM $ 0.00812
-0.01%
$ 7.31 million $ 64,551
Apr 26, 7 PM $ 0.00812
+0.97%
$ 7.31 million $ 64,516
Apr 26, 6 PM $ 0.00804
+0.12%
$ 7.24 million $ 64,354
Apr 26, 5 PM $ 0.00803
-0.30%
$ 7.23 million $ 64,331
Apr 26, 4 PM $ 0.00806
-0.15%
$ 7.25 million $ 64,479
Apr 26, 3 PM $ 0.00807
-0.17%
$ 7.26 million $ 64,849
Apr 26, 2 PM $ 0.00808
+0.12%
$ 7.28 million $ 64,752
Apr 26, 1 PM $ 0.00808
+0.31%
$ 7.27 million $ 65,123
Apr 26, 12 PM $ 0.00805
-0.28%
$ 7.25 million $ 64,221
Apr 26, 11 AM $ 0.00807
-0.12%
$ 7.27 million $ 64,270
Apr 26, 10 AM $ 0.00808
+0.01%
$ 7.27 million $ 64,293
Apr 26, 9 AM $ 0.00808
-0.07%
$ 7.27 million $ 64,450
Apr 26, 8 AM $ 0.00809
-0.11%
$ 7.28 million $ 64,697
Apr 26, 7 AM $ 0.0081
+0.19%
$ 7.29 million $ 64,557
Apr 26, 6 AM $ 0.00808
-0.05%
$ 7.27 million $ 64,541
Apr 26, 5 AM $ 0.00809
-0.19%
$ 7.28 million $ 64,476
Apr 26, 4 AM $ 0.0081
+0.52%
$ 7.29 million $ 64,084
Apr 26, 3 AM $ 0.00806
-0.20%
$ 7.25 million $ 63,959
Apr 26, 2 AM $ 0.00808
+0.05%
$ 7.27 million $ 63,747
Apr 26, 1 AM $ 0.00807
+0.42%
$ 7.27 million $ 63,823
Apr 26, 12 AM $ 0.00804
+0.14%
$ 7.24 million $ 63,976
Apr 25, 11 PM $ 0.00803
+0.12%
$ 7.23 million $ 63,382
Apr 25, 10 PM $ 0.00802
-0.04%
$ 7.22 million $ 63,385
Apr 25, 9 PM $ 0.00802
+0.05%
$ 7.22 million $ 63,586
Apr 25, 8 PM $ 0.00802
+0.09%
$ 7.22 million $ 63,774
Apr 25, 7 PM $ 0.00801
+0.05%
$ 7.21 million $ 63,712
Apr 25, 6 PM $ 0.00801
+0.02%
$ 7.21 million $ 63,763
Apr 25, 5 PM $ 0.008
-0.07%
$ 7.2 million $ 64,124
Apr 25, 4 PM $ 0.00801
+0.10%
$ 7.21 million $ 64,164
Apr 25, 3 PM $ 0.008
-0.07%
$ 7.2 million $ 64,120
Apr 25, 2 PM $ 0.00801
-0.02%
$ 7.21 million $ 64,167
Apr 25, 1 PM $ 0.00801
+0.02%
$ 7.21 million $ 64,172
Apr 25, 12 PM $ 0.00801
+0.02%
$ 7.21 million $ 64,434
Apr 25, 11 AM $ 0.00801
-0.05%
$ 7.21 million $ 64,424
Apr 25, 10 AM $ 0.00801
-0.29%
$ 7.21 million $ 64,635
Apr 25, 9 AM $ 0.00803
-0.02%
$ 7.23 million $ 64,467
Apr 25, 8 AM $ 0.00804
+0.06%
$ 7.23 million $ 64,281
Apr 25, 7 AM $ 0.00803
+0.12%
$ 7.23 million $ 64,650
Apr 25, 6 AM $ 0.00802
+0.02%
$ 7.22 million $ 64,742
Apr 25, 5 AM $ 0.00802
+0.01%
$ 7.22 million $ 64,814
Apr 25, 4 AM $ 0.00802
-0.09%
$ 7.22 million $ 64,923
Apr 25, 3 AM $ 0.00802
+0.01%
$ 7.22 million $ 65,146
Apr 25, 2 AM $ 0.00802
+0.12%
$ 7.22 million $ 65,257
Apr 25, 1 AM $ 0.00801
-0.09%
$ 7.21 million $ 65,382
Apr 25, 12 AM $ 0.00802
-0.05%
$ 7.22 million $ 65,419
Apr 24, 11 PM $ 0.00803
+0.16%
$ 7.22 million $ 65,379
Apr 24, 10 PM $ 0.00801
-0.07%
$ 7.21 million $ 65,440
Apr 24, 9 PM $ 0.00802
-0.09%
$ 7.22 million $ 65,264
Apr 24, 8 PM $ 0.00803
+0.19%
$ 7.22 million $ 64,948