Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zulu Network Historical Data

ZULU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.00182
+1.00%
$1.64 million $3,436
Sep 16, 1 AM $0.0018
-0.83%
$1.62 million $3,488
Sep 16, 12 AM $0.00181
+0.00%
$1.63 million $3,336
Sep 15, 11 PM $0.00181
+0.22%
$1.63 million $3,336
Sep 15, 10 PM $0.00181
+0.61%
$1.63 million $3,309
Sep 15, 9 PM $0.0018
+0.00%
$1.62 million $2,603
Sep 15, 8 PM $0.0018
-1.64%
$1.62 million $2,603
Sep 15, 7 PM $0.00183
+1.33%
$1.64 million $2,573
Sep 15, 6 PM $0.0018
-1.80%
$1.62 million $1,508
Sep 15, 5 PM $0.00183
+1.16%
$1.65 million $1,681
Sep 15, 4 PM $0.00181
+0.00%
$1.63 million $1,398
Sep 15, 3 PM $0.00181
+0.00%
$1.63 million $1,499
Sep 15, 2 PM $0.00181
-1.20%
$1.63 million $1,499
Sep 15, 1 PM $0.00184
+1.94%
$1.65 million $1,742
Sep 15, 12 PM $0.0018
+0.00%
$1.62 million $1,719
Sep 15, 11 AM $0.0018
-1.96%
$1.62 million $1,692
Sep 15, 10 AM $0.00184
-6.71%
$1.65 million $1,612
Sep 15, 9 AM $0.00197
+0.00%
$1.77 million $1,484
Sep 15, 8 AM $0.00197
-1.85%
$1.77 million $1,484
Sep 15, 7 AM $0.002
-1.62%
$1.8 million $968
Sep 15, 6 AM $0.00204
+1.90%
$1.83 million $1,047
Sep 15, 5 AM $0.002
+0.00%
$1.8 million $1,008
Sep 15, 4 AM $0.002
+0.00%
$1.8 million $1,008
Sep 15, 3 AM $0.002
-0.50%
$1.8 million $1,028
Sep 15, 2 AM $0.00201
+0.50%
$1.81 million $998
Sep 15, 1 AM $0.002
+0.00%
$1.8 million $934
Sep 15, 12 AM $0.002
+0.00%
$1.8 million $1,262
Sep 14, 11 PM $0.002
+0.00%
$1.8 million $1,262
Sep 14, 10 PM $0.002
-0.10%
$1.8 million $1,492
Sep 14, 9 PM $0.002
+0.00%
$1.8 million $1,498
Sep 14, 8 PM $0.002
+0.00%
$1.8 million $1,639
Sep 14, 7 PM $0.002
-0.40%
$1.8 million $1,934
Sep 14, 6 PM $0.00201
+0.50%
$1.81 million $2,230
Sep 14, 5 PM $0.002
-0.40%
$1.8 million $2,352
Sep 14, 4 PM $0.00201
-0.54%
$1.81 million $2,313
Sep 14, 3 PM $0.00202
+0.00%
$1.82 million $2,211
Sep 14, 2 PM $0.00202
+0.95%
$1.82 million $2,211
Sep 14, 1 PM $0.002
+0.00%
$1.8 million $1,975
Sep 14, 12 PM $0.002
+0.00%
$1.8 million $1,975
Sep 14, 11 AM $0.002
+0.00%
$1.8 million $1,975
Sep 14, 10 AM $0.002
+0.00%
$1.8 million $1,974
Sep 14, 9 AM $0.002
+0.00%
$1.8 million $1,974
Sep 14, 8 AM $0.002
+0.00%
$1.8 million $1,997
Sep 14, 7 AM $0.002
+0.00%
$1.8 million $1,789
Sep 14, 6 AM $0.002
+0.00%
$1.8 million $1,706
Sep 14, 5 AM $0.002
+0.00%
$1.8 million $1,706
Sep 14, 4 AM $0.002
-0.79%
$1.8 million $1,706
Sep 14, 3 AM $0.00202
+0.00%
$1.81 million $1,686
Sep 14, 2 AM $0.00202
+0.45%
$1.81 million $1,686
Sep 14, 1 AM $0.00201
+0.35%
$1.81 million $1,685