Zulu Network Historical Data

ZULU Page 8
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00604
-0.07%
$ 5.43 million $ 61,700
10:16 AM $ 0.00604
-0.02%
$ 5.43 million $ 61,712
10:15 AM $ 0.00604
+0.00%
$ 5.43 million $ 61,712
10:14 AM $ 0.00604
-0.02%
$ 5.44 million $ 61,710
10:13 AM $ 0.00604
+0.02%
$ 5.44 million $ 61,712
10:12 AM $ 0.00604
+0.00%
$ 5.44 million $ 61,719
10:11 AM $ 0.00604
+0.02%
$ 5.44 million $ 61,705
10:10 AM $ 0.00604
-0.02%
$ 5.44 million $ 61,702
10:09 AM $ 0.00604
-0.02%
$ 5.44 million $ 61,716
10:08 AM $ 0.00604
+0.00%
$ 5.44 million $ 61,691
10:07 AM $ 0.00604
+0.00%
$ 5.44 million $ 61,712
10:06 AM $ 0.00604
-0.05%
$ 5.44 million $ 61,727
10:05 AM $ 0.00605
+0.00%
$ 5.44 million $ 61,741
10:04 AM $ 0.00605
+0.00%
$ 5.44 million $ 61,731
10:03 AM $ 0.00604
-0.03%
$ 5.44 million $ 61,731
10:02 AM $ 0.00605
+0.00%
$ 5.44 million $ 61,735
10:01 AM $ 0.00605
-0.02%
$ 5.44 million $ 61,756
10:00 AM $ 0.00605
-0.02%
$ 5.44 million $ 61,780
9:59 AM $ 0.00605
-0.05%
$ 5.44 million $ 61,760
9:58 AM $ 0.00605
-0.03%
$ 5.44 million $ 61,782
9:57 AM $ 0.00605
+0.00%
$ 5.44 million $ 61,753
9:56 AM $ 0.00605
+0.02%
$ 5.44 million $ 61,771
9:55 AM $ 0.00605
+0.00%
$ 5.44 million $ 61,764
9:54 AM $ 0.00605
+0.02%
$ 5.45 million $ 61,759
9:53 AM $ 0.00605
-0.08%
$ 5.45 million $ 61,744
9:52 AM $ 0.00605
+0.00%
$ 5.45 million $ 61,744
9:51 AM $ 0.00605
+0.03%
$ 5.45 million $ 61,757
9:50 AM $ 0.00605
-0.03%
$ 5.45 million $ 61,766
9:49 AM $ 0.00605
-0.07%
$ 5.45 million $ 61,779
9:48 AM $ 0.00606
+0.03%
$ 5.45 million $ 61,786
9:47 AM $ 0.00606
-0.07%
$ 5.45 million $ 61,785
9:46 AM $ 0.00606
-0.10%
$ 5.45 million $ 61,765
9:45 AM $ 0.00607
-0.13%
$ 5.45 million $ 61,786
9:44 AM $ 0.00608
-0.05%
$ 5.47 million $ 61,780
9:43 AM $ 0.00608
-0.05%
$ 5.47 million $ 61,784
9:42 AM $ 0.00608
+0.45%
$ 5.47 million $ 61,791
9:41 AM $ 0.00605
-0.08%
$ 5.47 million $ 61,784
9:40 AM $ 0.00605
-0.21%
$ 5.47 million $ 61,776
9:39 AM $ 0.00606
+0.00%
$ 5.45 million $ 61,772
9:38 AM $ 0.00606
+0.00%
$ 5.45 million $ 61,751
9:37 AM $ 0.00606
+0.02%
$ 5.45 million $ 61,791
9:36 AM $ 0.00605
+0.00%
$ 5.45 million $ 61,768
9:35 AM $ 0.00606
-0.07%
$ 5.45 million $ 61,781
9:34 AM $ 0.00606
-0.02%
$ 5.46 million $ 61,774
9:33 AM $ 0.00607
-0.07%
$ 5.46 million $ 61,774
9:32 AM $ 0.00607
+0.07%
$ 5.46 million $ 61,790
9:31 AM $ 0.00607
+0.00%
$ 5.46 million $ 61,749
9:30 AM $ 0.00607
+0.00%
$ 5.46 million $ 61,781
9:29 AM $ 0.00607
-0.02%
$ 5.46 million $ 61,779
9:28 AM $ 0.00607
-0.03%
$ 5.46 million $ 61,780