Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zulu Network Historical Data

ZULU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.00658
-0.51%
$6.25 million $148,941
Apr 22, 2025 $0.00661
-19.35%
$6.28 million $233,950
Apr 21, 2025 $0.0082
+0.50%
$7.79 million $558,432
Apr 20, 2025 $0.00816
-33.53%
$7.75 million $159,668
Apr 19, 2025 $0.0123
-2.86%
$11.66 million $177,440
Apr 18, 2025 $0.0135
-0.01%
$12.81 million $166,788
Apr 17, 2025 $0.0135
-0.60%
$12.83 million $173,487
Apr 16, 2025 $0.0136
+0.68%
$12.91 million $171,658
Apr 15, 2025 $0.0135
-1.88%
$12.81 million $141,092
Apr 14, 2025 $0.0137
+10.97%
$13.06 million $214,586
Apr 13, 2025 $0.0124
+0.24%
$11.76 million $146,287
Apr 12, 2025 $0.0124
-0.56%
$11.74 million $170,012
Apr 11, 2025 $0.0124
+2.14%
$11.82 million $129,429
Apr 10, 2025 $0.0121
+9.90%
$11.54 million $56,231
Apr 9, 2025 $0.0111
-8.85%
$10.5 million $96,899
Apr 8, 2025 $0.0121
+7.61%
$11.52 million $86,341
Apr 7, 2025 $0.0113
-28.82%
$10.71 million $252,677
Apr 6, 2025 $0.0158
+1.36%
$15.04 million $163,806
Apr 5, 2025 $0.0157
-1.04%
$14.88 million $200,319
Apr 4, 2025 $0.0158
+4.46%
$15.03 million $295,102
Apr 3, 2025 $0.0151
-6.05%
$14.39 million $366,857
Apr 2, 2025 $0.0162
+0.85%
$15.38 million $355,484
Apr 1, 2025 $0.016
-4.39%
$15.24 million $230,742
Mar 31, 2025 $0.0168
+9.52%
$15.95 million $244,972
Mar 30, 2025 $0.0154
-14.43%
$14.63 million $416,347
Mar 29, 2025 $0.018
+11.76%
$17.1 million $696,651
Mar 28, 2025 $0.0156
-22.67%
$14.85 million $674,740
Mar 27, 2025 $0.0202
+7.32%
$19.21 million $1.16 million
Mar 26, 2025 $0.0188
+9.98%
$17.87 million $1.4 million
Mar 25, 2025 $0.0173
+11.28%
$16.43 million $684,003
Mar 24, 2025 $0.0155
-18.11%
$14.77 million $636,243
Mar 23, 2025 $0.019
+22.36%
$18.04 million $689,705
Mar 22, 2025 $0.0155
+18.77%
$14.71 million $987,979
Mar 21, 2025 $0.013
+38.18%
$12.39 million $463,094
Mar 20, 2025 $0.00931
+13.76%
$8.85 million $256,786
Mar 19, 2025 $0.00819
+4.44%
$7.78 million $416,427
Mar 18, 2025 $0.00784
-7.96%
$7.45 million $529,363
Mar 17, 2025 $0.00852
-1.42%
$8.09 million $528,943
Mar 16, 2025 $0.00867
+10.70%
$8.23 million $447,172
Mar 15, 2025 $0.00776
-8.87%
$7.37 million $147,219
Mar 14, 2025 $0.00881
+11.69%
$8.37 million $429,863
Mar 13, 2025 $0.00785
-14.39%
$7.46 million $348,902
Mar 12, 2025 $0.00917
-2.09%
$8.71 million $355,878
Mar 11, 2025 $0.00942
-3.92%
$8.94 million $184,643
Mar 10, 2025 $0.00904
-18.99%
$8.58 million $631,972
Mar 9, 2025 $0.0112
+1.27%
$10.6 million $835,271
Mar 8, 2025 $0.011
-5.53%
$10.46 million $195,306
Mar 7, 2025 $0.0117
+60.03%
$11.11 million $238,487
Mar 6, 2025 $0.00731
-0.54%
$6.94 million $84,335
Mar 5, 2025 $0.00734
+3.42%
$6.98 million $88,599