Zulu Network Historical Data

ZULU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0359
+10.59%
$ 34.1 million $ 161,094
Dec 2, 2024 $ 0.0325
+0.36%
$ 30.84 million $ 726,848
Dec 1, 2024 $ 0.0324
+9.30%
$ 30.75 million $ 660,020
Nov 30, 2024 $ 0.0296
-12.35%
$ 28.19 million $ 602,073
Nov 29, 2024 $ 0.0338
+8.41%
$ 32.11 million $ 112,695
Nov 28, 2024 $ 0.0313
-20.13%
$ 29.68 million $ 328,111
Nov 27, 2024 $ 0.0392
-6.54%
$ 37.19 million $ 380,807
Nov 26, 2024 $ 0.0416
+8.62%
$ 39.56 million $ 520,225
Nov 25, 2024 $ 0.0384
-24.88%
$ 36.53 million $ 342,111
Nov 24, 2024 $ 0.0512
+4.76%
$ 48.59 million $ 502,209
Nov 23, 2024 $ 0.0491
-3.52%
$ 46.6 million $ 496,525
Nov 22, 2024 $ 0.0508
-14.28%
$ 48.22 million $ 516,455
Nov 21, 2024 $ 0.0592
-10.83%
$ 56.25 million $ 534,513
Nov 20, 2024 $ 0.0658
-16.06%
$ 62.53 million $ 543,573
Nov 19, 2024 $ 0.0784
+8.53%
$ 74.49 million $ 504,627
Nov 18, 2024 $ 0.0722
-2.66%
$ 68.63 million $ 150,781
Nov 17, 2024 $ 0.0742
-12.98%
$ 70.51 million $ 776,073
Nov 16, 2024 $ 0.0854
-12.22%
$ 81.15 million $ 1.56 million
Nov 15, 2024 $ 0.097
+25.13%
$ 92.11 million $ 1.97 million
Nov 14, 2024 $ 0.0775
-23.33%
$ 77.47 million $ 722,561
Nov 13, 2024 $ 0.101
-14.20%
$ 101.19 million $ 226,076
Nov 12, 2024 $ 0.118
-3.78%
$ 118.38 million $ 539,185
Nov 11, 2024 $ 0.124
-5.33%
$ 123.91 million $ 1.4 million
Download