Zulu Network Historical Data

ZULU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00801
-0.12%
$ 7.21 million $ 64,981
Apr 24, 6 PM $ 0.00802
-0.22%
$ 7.22 million $ 64,801
Apr 24, 5 PM $ 0.00803
+0.04%
$ 7.23 million $ 64,456
Apr 24, 4 PM $ 0.00803
-0.06%
$ 7.23 million $ 64,276
Apr 24, 3 PM $ 0.00804
-0.19%
$ 7.23 million $ 64,076
Apr 24, 2 PM $ 0.00805
-0.27%
$ 7.25 million $ 63,957
Apr 24, 1 PM $ 0.00807
+0.39%
$ 7.27 million $ 64,889
Apr 24, 12 PM $ 0.00804
-0.17%
$ 7.24 million $ 64,609
Apr 24, 11 AM $ 0.00806
+0.27%
$ 7.25 million $ 64,596
Apr 24, 10 AM $ 0.00804
+0.29%
$ 7.23 million $ 64,238
Apr 24, 9 AM $ 0.00801
-0.04%
$ 7.21 million $ 64,182
Apr 24, 8 AM $ 0.00802
+0.02%
$ 7.22 million $ 64,242
Apr 24, 7 AM $ 0.00801
-0.30%
$ 7.21 million $ 63,921
Apr 24, 6 AM $ 0.00804
+0.16%
$ 7.24 million $ 64,157
Apr 24, 5 AM $ 0.00803
+0.07%
$ 7.22 million $ 63,955
Apr 24, 4 AM $ 0.00802
+0.11%
$ 7.22 million $ 63,904
Apr 24, 3 AM $ 0.00801
-0.35%
$ 7.21 million $ 63,744
Apr 24, 2 AM $ 0.00804
-0.12%
$ 7.24 million $ 63,638
Apr 24, 1 AM $ 0.00805
-1.32%
$ 7.25 million $ 63,540
Apr 24, 12 AM $ 0.00816
+0.15%
$ 7.34 million $ 65,071
Apr 23, 11 PM $ 0.00815
+0.90%
$ 7.33 million $ 65,319
Apr 23, 10 PM $ 0.00807
+0.56%
$ 7.27 million $ 65,217
Apr 23, 9 PM $ 0.00803
-0.19%
$ 7.23 million $ 65,327
Apr 23, 8 PM $ 0.00805
-0.12%
$ 7.24 million $ 65,282
Apr 23, 7 PM $ 0.00806
+0.01%
$ 7.25 million $ 65,550
Apr 23, 6 PM $ 0.00806
+0.02%
$ 7.25 million $ 67,335
Apr 23, 5 PM $ 0.00805
-0.21%
$ 7.25 million $ 68,933
Apr 23, 4 PM $ 0.00807
-0.21%
$ 7.26 million $ 68,964
Apr 23, 3 PM $ 0.00809
-0.15%
$ 7.28 million $ 67,266
Apr 23, 2 PM $ 0.0081
+1.05%
$ 7.29 million $ 64,584
Apr 23, 1 PM $ 0.00802
-0.10%
$ 7.22 million $ 62,565
Apr 23, 12 PM $ 0.00803
+0.07%
$ 7.22 million $ 60,076
Apr 23, 11 AM $ 0.00802
+0.14%
$ 7.22 million $ 57,432
Apr 23, 10 AM $ 0.00801
+0.02%
$ 7.21 million $ 54,880
Apr 23, 9 AM $ 0.00801
-0.42%
$ 7.21 million $ 52,343
Apr 23, 8 AM $ 0.00804
+0.27%
$ 7.24 million $ 49,621
Apr 23, 7 AM $ 0.00802
-0.14%
$ 7.22 million $ 46,974
Apr 23, 6 AM $ 0.00803
-0.40%
$ 7.23 million $ 44,045
Apr 23, 5 AM $ 0.00806
+0.62%
$ 7.26 million $ 41,497
Apr 23, 4 AM $ 0.00801
+0.05%
$ 7.21 million $ 38,978
Apr 23, 3 AM $ 0.00801
-0.02%
$ 7.21 million $ 36,414
Apr 23, 2 AM $ 0.00801
-0.11%
$ 7.21 million $ 33,872
Apr 23, 1 AM $ 0.00802
-1.02%
$ 7.22 million $ 31,357
Apr 23, 12 AM $ 0.0081
+1.09%
$ 7.29 million $ 28,183
Apr 22, 11 PM $ 0.00801
-0.35%
$ 7.21 million $ 25,378
Apr 22, 10 PM $ 0.00804
-1.52%
$ 7.24 million $ 22,863
Apr 22, 9 PM $ 0.00817
+1.73%
$ 7.35 million $ 20,349
Apr 22, 8 PM $ 0.00803
+0.26%
$ 7.22 million $ 17,804
Apr 22, 7 PM $ 0.008
-9.16%
$ 7.2 million $ 14,944
Apr 22, 6 PM $ 0.009
+11.41%
$ 8.1 million $ 10,624