Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zulu Network Historical Data

ZULU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.00201
+0.35%
$1.81 million $1,685
Sep 14, 12 AM $0.002
+0.00%
$1.8 million $1,357
Sep 13, 11 PM $0.002
-0.40%
$1.8 million $1,357
Sep 13, 10 PM $0.00201
-0.64%
$1.81 million $1,151
Sep 13, 9 PM $0.00202
-0.64%
$1.82 million $1,944
Sep 13, 8 PM $0.00203
+1.70%
$1.83 million $1,817
Sep 13, 7 PM $0.002
-1.53%
$1.8 million $1,501
Sep 13, 6 PM $0.00203
+1.04%
$1.83 million $1,203
Sep 13, 5 PM $0.00201
+0.00%
$1.81 million $910
Sep 13, 4 PM $0.00201
+0.00%
$1.81 million $910
Sep 13, 3 PM $0.00201
+0.00%
$1.81 million $1,079
Sep 13, 2 PM $0.00201
+0.00%
$1.81 million $1,102
Sep 13, 1 PM $0.00201
+0.00%
$1.81 million $1,111
Sep 13, 12 PM $0.00201
+0.00%
$1.81 million $1,215
Sep 13, 11 AM $0.00201
+0.00%
$1.81 million $1,215
Sep 13, 10 AM $0.00201
+0.00%
$1.81 million $1,214
Sep 13, 9 AM $0.00201
+0.15%
$1.81 million $2,237
Sep 13, 8 AM $0.00201
+0.00%
$1.81 million $3,750
Sep 13, 7 AM $0.00201
+0.00%
$1.81 million $4,978
Sep 13, 6 AM $0.00201
+0.00%
$1.81 million $6,066
Sep 13, 5 AM $0.00201
+0.00%
$1.81 million $7,218
Sep 13, 4 AM $0.00201
+0.00%
$1.81 million $8,804
Sep 13, 3 AM $0.00201
+0.00%
$1.81 million $10,009
Sep 13, 2 AM $0.00201
+0.00%
$1.81 million $12,044
Sep 13, 1 AM $0.00201
+0.00%
$1.81 million $13,821
Sep 13, 12 AM $0.00201
+0.00%
$1.81 million $16,652
Sep 12, 11 PM $0.00201
-0.69%
$1.81 million $18,839
Sep 12, 10 PM $0.00202
+1.05%
$1.82 million $22,320
Sep 12, 9 PM $0.002
+0.00%
$1.8 million $23,489
Sep 12, 8 PM $0.002
+0.00%
$1.8 million $25,719
Sep 12, 7 PM $0.002
+0.00%
$1.8 million $27,953
Sep 12, 6 PM $0.002
+0.00%
$1.8 million $30,672
Sep 12, 5 PM $0.002
+0.00%
$1.8 million $33,054
Sep 12, 4 PM $0.002
-0.40%
$1.8 million $35,482
Sep 12, 3 PM $0.00201
-2.05%
$1.81 million $37,601
Sep 12, 2 PM $0.00205
-1.06%
$1.84 million $39,889
Sep 12, 1 PM $0.00207
+2.17%
$1.86 million $43,699
Sep 12, 12 PM $0.00203
+0.00%
$1.83 million $43,630
Sep 12, 11 AM $0.00203
+0.00%
$1.83 million $43,657
Sep 12, 10 AM $0.00203
-0.10%
$1.83 million $43,675
Sep 12, 9 AM $0.00203
-0.05%
$1.83 million $43,130
Sep 12, 8 AM $0.00203
+0.15%
$1.83 million $41,605
Sep 12, 7 AM $0.00203
+0.60%
$1.83 million $40,372
Sep 12, 6 AM $0.00202
+0.75%
$1.82 million $39,359
Sep 12, 5 AM $0.00201
-0.05%
$1.81 million $38,323
Sep 12, 4 AM $0.00201
+0.05%
$1.81 million $36,790
Sep 12, 3 AM $0.00201
+0.35%
$1.81 million $35,894
Sep 12, 2 AM $0.002
-1.09%
$1.8 million $33,931
Sep 12, 1 AM $0.00202
-0.74%
$1.82 million $32,175
Sep 12, 12 AM $0.00201
+0.05%
$1.81 million $33,425