Zulu Network Historical Data

ZULU Page 9
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00602
+0.02%
$ 5.42 million $ 61,623
10:41 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,624
10:40 AM $ 0.00602
+0.00%
$ 5.42 million $ 61,644
10:39 AM $ 0.00602
-0.03%
$ 5.42 million $ 61,671
10:38 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,678
10:37 AM $ 0.00602
-0.02%
$ 5.42 million $ 61,676
10:36 AM $ 0.00603
+0.02%
$ 5.42 million $ 61,673
10:35 AM $ 0.00603
+0.02%
$ 5.42 million $ 61,671
10:34 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,660
10:33 AM $ 0.00603
+0.00%
$ 5.42 million $ 61,664
10:32 AM $ 0.00603
-0.03%
$ 5.42 million $ 61,677
10:31 AM $ 0.00603
-0.02%
$ 5.42 million $ 61,678
10:30 AM $ 0.00603
+0.07%
$ 5.42 million $ 61,665
10:29 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,668
10:28 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,668
10:27 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,659
10:26 AM $ 0.00603
+0.02%
$ 5.43 million $ 61,664
10:25 AM $ 0.006
-0.55%
$ 5.43 million $ 61,673
10:24 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,659
10:23 AM $ 0.00603
-0.02%
$ 5.43 million $ 61,654
10:22 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,678
10:21 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,686
10:20 AM $ 0.00603
+0.00%
$ 5.43 million $ 61,690
10:19 AM $ 0.00604
+0.00%
$ 5.43 million $ 61,686
10:18 AM $ 0.00604
+0.00%
$ 5.43 million $ 61,696
10:17 AM $ 0.00604
-0.07%
$ 5.43 million $ 61,700
10:16 AM $ 0.00604
-0.02%
$ 5.43 million $ 61,712
10:15 AM $ 0.00604
+0.00%
$ 5.43 million $ 61,712
10:14 AM $ 0.00604
-0.02%
$ 5.44 million $ 61,710
10:13 AM $ 0.00604
+0.02%
$ 5.44 million $ 61,712
10:12 AM $ 0.00604
+0.00%
$ 5.44 million $ 61,719
10:11 AM $ 0.00604
+0.02%
$ 5.44 million $ 61,705
10:10 AM $ 0.00604
-0.02%
$ 5.44 million $ 61,702
10:09 AM $ 0.00604
-0.02%
$ 5.44 million $ 61,716
10:08 AM $ 0.00604
+0.00%
$ 5.44 million $ 61,691
10:07 AM $ 0.00604
+0.00%
$ 5.44 million $ 61,712
10:06 AM $ 0.00604
-0.05%
$ 5.44 million $ 61,727
10:05 AM $ 0.00605
+0.00%
$ 5.44 million $ 61,741
10:04 AM $ 0.00605
+0.00%
$ 5.44 million $ 61,731
10:03 AM $ 0.00604
-0.03%
$ 5.44 million $ 61,731
10:02 AM $ 0.00605
+0.00%
$ 5.44 million $ 61,735
10:01 AM $ 0.00605
-0.02%
$ 5.44 million $ 61,756
10:00 AM $ 0.00605
-0.02%
$ 5.44 million $ 61,780
9:59 AM $ 0.00605
-0.05%
$ 5.44 million $ 61,760
9:58 AM $ 0.00605
-0.03%
$ 5.44 million $ 61,782
9:57 AM $ 0.00605
+0.00%
$ 5.44 million $ 61,753
9:56 AM $ 0.00605
+0.02%
$ 5.44 million $ 61,771
9:55 AM $ 0.00605
+0.00%
$ 5.44 million $ 61,764
9:54 AM $ 0.00605
+0.02%
$ 5.45 million $ 61,759
9:53 AM $ 0.00605
-0.08%
$ 5.45 million $ 61,744