Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zulu Network Historical Data

ZULU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00332
+0.00%
$2.99 million $2,608
Yesterday $0.00331
+8.27%
$2.98 million $3,093
Sep 28, 2026 $0.00306
+0.79%
$2.75 million $4,345
Sep 27, 2026 $0.00303
-0.82%
$2.73 million $4,090
Sep 26, 2026 $0.00306
+0.07%
$2.75 million $1,446
Sep 25, 2026 $0.00306
-6.26%
$2.75 million $3,860
Sep 24, 2026 $0.00326
+20.78%
$2.93 million $2,334
Sep 23, 2026 $0.0027
-16.33%
$2.43 million $3,267
Sep 22, 2026 $0.00323
+0.84%
$2.9 million $618
Sep 21, 2026 $0.0032
-20.00%
$2.88 million $13,013
Sep 20, 2026 $0.004
-1.94%
$3.6 million $7,911
Sep 19, 2026 $0.00408
+1.70%
$3.67 million $1,413
Sep 18, 2026 $0.00401
-9.87%
$3.61 million $9,603
Sep 17, 2026 $0.00445
+17.69%
$4 million $33,129
Sep 16, 2026 $0.00378
+108.32%
$3.89 million $19,312
Sep 15, 2026 $0.00181
-9.25%
$1.63 million $3,336
Sep 14, 2026 $0.002
+0.00%
$1.8 million $1,262
Sep 13, 2026 $0.002
-0.35%
$1.8 million $1,357
Sep 12, 2026 $0.00201
+0.05%
$1.81 million $18,839
Sep 11, 2026 $0.00201
-1.23%
$1.81 million $32,737
Sep 10, 2026 $0.00203
-0.88%
$1.83 million $28,887
Sep 9, 2026 $0.00205
-0.68%
$1.84 million $2,332
Sep 8, 2026 $0.00206
-44.27%
$1.86 million $13,663
Sep 7, 2026 $0.0037
+83.08%
$3.33 million $20,086
Sep 6, 2026 $0.00202
+1.05%
$1.82 million $15
Sep 5, 2026 $0.002
-1.86%
$1.8 million $24
Sep 4, 2026 $0.00204
+0.39%
$1.83 million $247
Sep 3, 2026 $0.00203
+0.74%
$1.83 million $352
Sep 2, 2026 $0.00201
+0.75%
$1.81 million $168
Sep 1, 2026 $0.002
-0.99%
$1.8 million $1,301
Aug 31, 2026 $0.00202
-8.18%
$1.82 million $606
Aug 30, 2026 $0.0022
+2.61%
$1.98 million $1,219
Aug 29, 2026 $0.00214
-21.03%
$1.93 million $5,310
Aug 28, 2026 $0.00271
+0.00%
$2.44 million $332
Aug 27, 2026 $0.00271
+0.00%
$2.44 million $778
Aug 26, 2026 $0.00271
+33.74%
$2.44 million $3,876
Aug 25, 2026 $0.00203
-0.49%
$1.83 million $362
Aug 24, 2026 $0.00204
+0.05%
$1.84 million $785
Aug 23, 2026 $0.00204
-4.23%
$1.84 million $1,051
Aug 22, 2026 $0.00213
+6.24%
$1.92 million $228
Aug 21, 2026 $0.002
-34.27%
$1.8 million $6,834
Aug 19, 2026 $0.00305
+0.00%
$2.74 million $6
Aug 18, 2026 $0.00305
+0.00%
$2.74 million $11
Aug 17, 2026 $0.00305
+0.00%
$2.74 million $438
Aug 16, 2026 $0.00305
+0.89%
$2.74 million $333
Aug 15, 2026 $0.00302
+0.50%
$2.72 million $356
Aug 14, 2026 $0.00301
-10.43%
$2.71 million $5,380
Aug 13, 2026 $0.00336
-16.23%
$3.02 million $22,211
Aug 12, 2026 $0.00401
+0.15%
$3.61 million $15
Aug 11, 2026 $0.004
-3.61%
$3.6 million $242
Download