Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CQ Historical Data

CQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000635
+0.00%
$-- $1
Aug 5, 2026 $0.000791
-15.75%
$166,208 $1
Jul 26, 2026 $0.0015
+0.00%
$-- $2
Jul 25, 2026 $0.00104
-15.62%
$-- $1
Jul 22, 2026 $0.00159
+0.00%
$-- $1
Jul 12, 2026 $0.00194
+0.00%
$-- $1
Jun 18, 2026 $0.00282
+0.00%
$-- $12
Jun 13, 2026 $0.00251
+0.00%
$-- $22
May 23, 2026 $0.00308
+0.69%
$-- $156
May 20, 2026 $0.00465
-8.46%
$-- $1,434
May 19, 2026 $0.00503
-2.02%
$-- $2,320
May 16, 2026 $0.00527
-0.62%
$-- $1,000
May 15, 2026 $0.00514
-1.58%
$1.08 million $587
May 13, 2026 $0.00288
+5.04%
$-- $330
May 11, 2026 $0.00316
+0.00%
$-- $200
May 10, 2026 $0.00347
-6.58%
$-- $2,117
May 9, 2026 $0.00383
-8.31%
$-- $6,764
May 8, 2026 $0.00318
-2.01%
$-- $775
May 7, 2026 $0.00344
+6.71%
$-- $335
May 6, 2026 $0.00335
-9.90%
$703,882 $2,356
May 5, 2026 $0.00398
-26.80%
$835,158 $4,775
May 4, 2026 $0.00555
-13.05%
$1.16 million $13,800
May 3, 2026 $0.00645
+99.35%
$1.35 million $24,386
May 2, 2026 $0.00328
-33.17%
$689,094 $4,547
May 1, 2026 $0.00494
-56.52%
$1.04 million $66,325
Apr 30, 2026 $0.0113
+11.16%
$2.38 million $32,837
Apr 29, 2026 $0.0101
-2.93%
$2.12 million $3,599
Apr 28, 2026 $0.0103
-3.15%
$2.16 million $11,503
Apr 27, 2026 $0.0106
+0.38%
$2.23 million $415
Apr 26, 2026 $0.0107
+0.13%
$2.24 million $1,476
Apr 25, 2026 $0.0106
+5.01%
$2.24 million $27,734
Apr 24, 2026 $0.0104
+1.48%
$2.19 million $1,205
Apr 23, 2026 $0.0104
+0.10%
$-- $345
Apr 22, 2026 $0.0104
+1.94%
$2.19 million $798
Apr 21, 2026 $0.0104
+3.53%
$2.19 million $1,243
Apr 20, 2026 $0.0104
-11.69%
$2.19 million $317
Apr 19, 2026 $0.0118
-7.81%
$2.47 million $544
Apr 18, 2026 $0.0118
-5.18%
$-- $181
Apr 17, 2026 $0.013
+3.95%
$-- $583
Apr 16, 2026 $0.0127
+0.94%
$-- $1,928
Apr 15, 2026 $0.0125
-7.90%
$-- $2,176
Apr 14, 2026 $0.012
-16.47%
$2.53 million $2,004
Apr 13, 2026 $0.0136
-6.32%
$-- $4,456
Apr 12, 2026 $0.0144
-11.75%
$-- $6,514
Apr 11, 2026 $0.0142
-15.76%
$-- $4,049
Apr 10, 2026 $0.0184
+31.76%
$-- $4,762
Apr 9, 2026 $0.0157
-25.08%
$-- $5,086
Apr 8, 2026 $0.0203
-1.66%
$4.27 million $3,300
Apr 7, 2026 $0.0219
+2.58%
$4.59 million $888
Apr 6, 2026 $0.0174
-11.15%
$3.66 million $210
Download