CQ Historical Data

CQ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00316
+0.00%
$ 662,649 $ 200
Yesterday $ 0.00316
+0.00%
$ -- $ 200
May 10, 2026 $ 0.00347
-6.58%
$ -- $ 2,117
May 9, 2026 $ 0.00383
-8.31%
$ -- $ 6,764
May 8, 2026 $ 0.00318
-2.01%
$ -- $ 775
May 7, 2026 $ 0.00344
+6.71%
$ -- $ 335
May 6, 2026 $ 0.00335
-9.90%
$ 703,882 $ 2,356
May 5, 2026 $ 0.00398
-26.80%
$ 835,158 $ 4,775
May 4, 2026 $ 0.00555
-13.05%
$ 1.16 million $ 13,800
May 3, 2026 $ 0.00645
+99.35%
$ 1.35 million $ 24,386
May 2, 2026 $ 0.00328
-33.17%
$ 689,094 $ 4,547
May 1, 2026 $ 0.00494
-56.52%
$ 1.04 million $ 66,325
Apr 30, 2026 $ 0.0113
+11.16%
$ 2.38 million $ 32,837
Apr 29, 2026 $ 0.0101
-2.93%
$ 2.12 million $ 3,599
Apr 28, 2026 $ 0.0103
-3.15%
$ 2.16 million $ 11,503
Apr 27, 2026 $ 0.0106
+0.38%
$ 2.23 million $ 415
Apr 26, 2026 $ 0.0107
+0.13%
$ 2.24 million $ 1,476
Apr 25, 2026 $ 0.0106
+5.01%
$ 2.24 million $ 27,734
Apr 24, 2026 $ 0.0104
+1.48%
$ 2.19 million $ 1,205
Apr 23, 2026 $ 0.0104
+0.10%
$ -- $ 345
Apr 22, 2026 $ 0.0104
+1.94%
$ 2.19 million $ 798
Apr 21, 2026 $ 0.0104
+3.53%
$ 2.19 million $ 1,243
Apr 20, 2026 $ 0.0104
-11.69%
$ 2.19 million $ 317
Apr 19, 2026 $ 0.0118
-7.81%
$ 2.47 million $ 544
Apr 18, 2026 $ 0.0118
-5.18%
$ -- $ 181
Apr 17, 2026 $ 0.013
+3.95%
$ -- $ 583
Apr 16, 2026 $ 0.0127
+0.94%
$ -- $ 1,928
Apr 15, 2026 $ 0.0125
-7.90%
$ -- $ 2,176
Apr 14, 2026 $ 0.012
-16.47%
$ 2.53 million $ 2,004
Apr 13, 2026 $ 0.0136
-6.32%
$ -- $ 4,456
Apr 12, 2026 $ 0.0144
-11.75%
$ -- $ 6,514
Apr 11, 2026 $ 0.0142
-15.76%
$ -- $ 4,049
Apr 10, 2026 $ 0.0184
+31.76%
$ -- $ 4,762
Apr 9, 2026 $ 0.0157
-25.08%
$ -- $ 5,086
Apr 8, 2026 $ 0.0203
-1.66%
$ 4.27 million $ 3,300
Apr 7, 2026 $ 0.0219
+2.58%
$ 4.59 million $ 888
Apr 6, 2026 $ 0.0174
-11.15%
$ 3.66 million $ 210
Apr 5, 2026 $ 0.0184
+3.55%
$ -- $ 1,619
Apr 4, 2026 $ 0.0179
-23.75%
$ -- $ 3,710
Apr 3, 2026 $ 0.0211
+0.00%
$ -- $ 5,925
Apr 2, 2026 $ 0.0231
-7.55%
$ -- $ 12,379
Apr 1, 2026 $ 0.025
-6.25%
$ 5.24 million $ 1,249
Mar 31, 2026 $ 0.0222
+8.14%
$ -- $ 4,974
Mar 30, 2026 $ 0.0219
-0.48%
$ 4.6 million $ 6,639
Mar 29, 2026 $ 0.022
+4.99%
$ 4.62 million $ 4,158
Mar 28, 2026 $ 0.0193
+0.75%
$ -- $ 3,631
Mar 27, 2026 $ 0.0237
-2.54%
$ -- $ 61,888
Mar 26, 2026 $ 0.0221
+11.62%
$ 4.64 million $ 86,204
Mar 25, 2026 $ 0.0199
-13.25%
$ 4.17 million $ 1,438
Mar 24, 2026 $ 0.0219
-8.17%
$ 4.59 million $ 3,591
Download