CQ Historical Data

CQ
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0118
+0.00%
$ 2.47 million $ 544
10:04 PM $ 0.0118
+0.00%
$ 2.48 million $ 476
8:43 AM $ 0.0121
+0.00%
$ 2.53 million $ 540
5:36 AM $ 0.0125
+0.00%
$ 2.62 million $ 418
5:35 AM $ 0.0126
+0.00%
$ 2.62 million $ 134
1:36 AM $ 0.0124
+0.00%
$ 2.61 million $ 232
1:21 AM $ 0.0126
+0.00%
$ 2.64 million $ 225
1:18 AM $ 0.0124
+0.00%
$ 2.61 million $ 229
1:14 AM $ 0.0128
+0.00%
$ 2.68 million $ 219
Download