CQ Historical Data

CQ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00308
-72.86%
$ -- $ 53,065
Apr 2026 $ 0.0101
-62.07%
$ 2.38 million $ 110,201
Mar 2026 $ 0.0222
-51.96%
$ -- $ 765,093
Feb 2026 $ 0.0461
+32.39%
$ 9.69 million $ 875,950
Jan 2026 $ 0.0398
-16.48%
$ 7.69 million $ 3.11 million
Dec 2025 $ 0.0479
+40.25%
$ 9.91 million $ 8.49 million
Nov 2025 $ 0.0349
-4.72%
$ 7.19 million $ 111,608
Oct 2025 $ 0.0103
+0.58%
$ -- $ 1,401
Download