Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CQ Historical Data

CQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.000635
+0.00%
$-- $1
Aug 3 $0.000791
-15.75%
$-- $1
Jul 20 $0.0015
-5.74%
$-- $2
Jun 15 $0.00282
+0.00%
$-- $1
Jun 8 $0.00251
+0.00%
$-- $8
May 18 $0.00308
-39.97%
$-- $2,044
May 11 $0.00527
+67.03%
$-- $764
May 4 $0.00383
-40.02%
$-- $17,067
Apr 27 $0.00328
-69.01%
$1.35 million $22,718
Apr 20 $0.0106
-9.79%
$2.24 million $31,643
Apr 13 $0.0118
-18.77%
$2.47 million $11,330
Apr 6 $0.0142
-27.65%
$-- $18,294
Mar 30 $0.0179
-18.70%
$-- $34,877
Mar 23 $0.0193
-29.14%
$4.62 million $166,565
Mar 16 $0.0263
-35.89%
$5.53 million $85,757
Mar 9 $0.0424
-0.96%
$8.73 million $178,894
Mar 2 $0.0432
-8.03%
$8.99 million $178,583
Feb 23 $0.0469
+24.63%
$9.85 million $221,683
Feb 16 $0.0335
-12.89%
$-- $52,482
Feb 9 $0.0382
-12.66%
$8.11 million $222,563
Feb 2 $0.047
+26.07%
$9.21 million $146,283
Jan 26 $0.0366
-10.55%
$7.48 million $418,612
Jan 19 $0.0396
-8.62%
$8.59 million $223,697
Jan 12 $0.0422
-8.24%
$-- $670,762
Jan 5 $0.0452
+1.78%
$9.39 million $900,862
Dec 29 $0.0461
+11.47%
$-- $1.73 million
Dec 22 $0.0392
-1.12%
$8.66 million $1.64 million
Dec 15 $0.0395
-1.43%
$8.35 million $2.07 million
Dec 8 $0.0415
-8.31%
$8.45 million $1.8 million
Dec 1 $0.0424
+24.11%
$9.37 million $682,290
Nov 24 $0.0349
-4.72%
$7.19 million $111,608
Oct 6 $0.0103
+0.58%
$-- $1,401
Download