CQ Historical Data

CQ
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00282
+0.00%
$ -- $ 1
Jun 8 $ 0.00251
+0.00%
$ -- $ 8
May 18 $ 0.00308
-39.97%
$ -- $ 2,044
May 11 $ 0.00527
+67.03%
$ -- $ 764
May 4 $ 0.00383
-40.02%
$ -- $ 17,067
Apr 27 $ 0.00328
-69.01%
$ 1.35 million $ 22,718
Apr 20 $ 0.0106
-9.79%
$ 2.24 million $ 31,643
Apr 13 $ 0.0118
-18.77%
$ 2.47 million $ 11,330
Apr 6 $ 0.0142
-27.65%
$ -- $ 18,294
Mar 30 $ 0.0179
-18.70%
$ -- $ 34,877
Mar 23 $ 0.0193
-29.14%
$ 4.62 million $ 166,565
Mar 16 $ 0.0263
-35.89%
$ 5.53 million $ 85,757
Mar 9 $ 0.0424
-0.96%
$ 8.73 million $ 178,894
Mar 2 $ 0.0432
-8.03%
$ 8.99 million $ 178,583
Feb 23 $ 0.0469
+24.63%
$ 9.85 million $ 221,683
Feb 16 $ 0.0335
-12.89%
$ -- $ 52,482
Feb 9 $ 0.0382
-12.66%
$ 8.11 million $ 222,563
Feb 2 $ 0.047
+26.07%
$ 9.21 million $ 146,283
Jan 26 $ 0.0366
-10.55%
$ 7.48 million $ 418,612
Jan 19 $ 0.0396
-8.62%
$ 8.59 million $ 223,697
Jan 12 $ 0.0422
-8.24%
$ -- $ 670,762
Jan 5 $ 0.0452
+1.78%
$ 9.39 million $ 900,862
Dec 29 $ 0.0461
+11.47%
$ -- $ 1.73 million
Dec 22 $ 0.0392
-1.12%
$ 8.66 million $ 1.64 million
Dec 15 $ 0.0395
-1.43%
$ 8.35 million $ 2.07 million
Dec 8 $ 0.0415
-8.31%
$ 8.45 million $ 1.8 million
Dec 1 $ 0.0424
+24.11%
$ 9.37 million $ 682,290
Nov 24 $ 0.0349
-4.72%
$ 7.19 million $ 111,608
Oct 6 $ 0.0103
+0.58%
$ -- $ 1,401
Download