CQ Historical Data

CQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.041
-7.68%
$ 8.6 million $ 9,042
Mar 13, 7 AM $ 0.0444
+3.56%
$ 9.33 million $ 4,865
Mar 13, 6 AM $ 0.0444
-0.16%
$ 9.32 million $ 4,563
Mar 13, 5 AM $ 0.0444
+0.00%
$ 9.32 million $ 4,492
Mar 13, 4 AM $ 0.0444
-0.16%
$ 9.33 million $ 4,321
Mar 13, 3 AM $ 0.0445
+1.36%
$ 9.34 million $ 3,739
Mar 13, 2 AM $ 0.0443
+1.16%
$ 9.3 million $ 14,410
Mar 13, 1 AM $ 0.0436
-3.77%
$ 9.16 million $ 12,811
Mar 12, 11 PM $ 0.0454
+0.38%
$ 9.52 million $ 10,334
Mar 12, 9 PM $ 0.0457
+0.00%
$ -- $ 9,558
Mar 12, 3 PM $ 0.0442
-2.23%
$ 9.28 million $ 9,519
Mar 12, 2 PM $ 0.0451
+0.46%
$ 9.46 million $ 9,362
Mar 12, 1 PM $ 0.045
-0.14%
$ 9.45 million $ 4,580
Mar 12, 12 PM $ 0.0452
+0.72%
$ 9.5 million $ 3,801
Mar 12, 11 AM $ 0.0449
-0.84%
$ 9.42 million $ 3,368
Mar 12, 8 AM $ 0.0448
+0.55%
$ 9.42 million $ 2,497
Mar 12, 7 AM $ 0.0447
-0.31%
$ 9.39 million $ 2,491
Mar 12, 6 AM $ 0.0451
+3.02%
$ 9.47 million $ 2,465
Mar 12, 5 AM $ 0.0439
-1.05%
$ 9.22 million $ 2,185
Mar 12, 4 AM $ 0.0439
+0.32%
$ 9.22 million $ 2,101
Mar 12, 3 AM $ 0.0441
-0.16%
$ 9.25 million $ 2,021
Mar 12, 2 AM $ 0.0443
+0.04%
$ 9.3 million $ 25,916
Mar 12, 1 AM $ 0.0441
+0.08%
$ 9.27 million $ 25,871
Mar 12, 12 AM $ 0.0441
+0.52%
$ 9.26 million $ 21,601
Mar 11, 10 PM $ 0.0439
-0.11%
$ 9.21 million $ 21,068
Mar 11, 6 PM $ 0.0439
+0.00%
$ 9.22 million $ 20,809
Mar 11, 5 PM $ 0.0433
+6.49%
$ 9.09 million $ 20,704
Mar 11, 2 PM $ 0.044
-0.79%
$ 9.24 million $ 20,688
Mar 11, 1 PM $ 0.0441
-0.43%
$ 9.26 million $ 20,675
Mar 11, 12 PM $ 0.0443
+0.02%
$ 9.31 million $ 20,259
Mar 11, 11 AM $ 0.0441
+0.57%
$ 9.25 million $ 19,123
Mar 11, 10 AM $ 0.0441
+0.41%
$ 9.26 million $ 9,219
Mar 11, 9 AM $ 0.0438
+0.01%
$ 9.2 million $ 8,960
Mar 11, 8 AM $ 0.0435
-0.08%
$ 9.14 million $ 8,316
Mar 11, 7 AM $ 0.0435
+1.52%
$ 9.14 million $ 7,705
Mar 11, 6 AM $ 0.0433
+0.14%
$ 9.1 million $ 7,480
Mar 11, 5 AM $ 0.0426
+1.37%
$ 8.94 million $ 7,322
Mar 11, 4 AM $ 0.0421
+0.63%
$ 8.83 million $ 7,084
Mar 11, 3 AM $ 0.0422
+1.67%
$ 8.86 million $ 6,067
Mar 11, 2 AM $ 0.0402
+1.32%
$ 8.45 million $ 67,317
Mar 11, 1 AM $ 0.0401
-1.35%
$ 8.43 million $ 65,565
Mar 11, 12 AM $ 0.0407
+1.98%
$ 8.54 million $ 61,934
Mar 10, 11 PM $ 0.0408
+5.10%
$ 8.56 million $ 58,590
Mar 10, 8 PM $ 0.041
-0.08%
$ 8.61 million $ 61,490
Mar 10, 7 PM $ 0.0411
+0.00%
$ 8.64 million $ 60,357
Mar 10, 5 PM $ 0.0411
+0.29%
$ 8.62 million $ 60,354
Mar 10, 4 PM $ 0.0409
+0.55%
$ 8.6 million $ 59,722
Mar 10, 3 PM $ 0.0406
-1.12%
$ 8.53 million $ 58,864
Mar 10, 2 PM $ 0.041
-0.27%
$ 8.6 million $ 57,841
Mar 10, 1 PM $ 0.0412
-0.22%
$ 8.64 million $ 57,241