Coinranking
CQ Historical Data
CQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 12 PM | $ 0.0412 | +2.09% | ||
| Mar 10, 11 AM | $ 0.0404 | +0.80% | ||
| Mar 10, 10 AM | $ 0.04 | +1.39% | ||
| Mar 10, 9 AM | $ 0.0408 | +3.82% | ||
| Mar 10, 8 AM | $ 0.0398 | +2.07% | ||
| Mar 10, 6 AM | $ 0.038 | -1.82% | ||
| Mar 10, 5 AM | $ 0.0391 | +1.81% | ||
| Mar 10, 4 AM | $ 0.0387 | +0.17% | ||
| Mar 10, 3 AM | $ 0.0379 | -1.31% | ||
| Mar 10, 2 AM | $ 0.0386 | +2.05% | ||
| Mar 10, 1 AM | $ 0.0385 | -1.35% | ||
| Mar 9, 11 PM | $ 0.0388 | +0.00% | ||
| Mar 9, 10 PM | $ 0.0389 | -11.91% | ||
| Mar 9, 9 PM | $ 0.0389 | -12.11% | ||
| Mar 9, 3 PM | $ 0.0389 | -0.87% | ||
| Mar 9, 2 PM | $ 0.0394 | -1.51% | ||
| Mar 9, 1 PM | $ 0.0399 | +1.50% | ||
| Mar 9, 12 PM | $ 0.0403 | -2.24% | ||
| Mar 9, 11 AM | $ 0.04 | -2.21% | ||
| Mar 9, 10 AM | $ 0.0398 | -0.81% | ||
| Mar 9, 9 AM | $ 0.0413 | +1.56% | ||
| Mar 9, 8 AM | $ 0.0413 | +0.66% | ||
| Mar 9, 7 AM | $ 0.0414 | -0.13% | ||
| Mar 9, 6 AM | $ 0.0416 | -0.63% | ||
| Mar 9, 5 AM | $ 0.0418 | -0.27% | ||
| Mar 9, 4 AM | $ 0.042 | -0.04% | ||
| Mar 9, 3 AM | $ 0.0419 | +0.58% | ||
| Mar 9, 2 AM | $ 0.0416 | -0.15% | ||
| Mar 9, 1 AM | $ 0.0417 | -2.76% | ||
| Mar 9, 12 AM | $ 0.0426 | -0.65% | ||
| Mar 8, 11 PM | $ 0.0428 | +0.41% | ||
| Mar 8, 10 PM | $ 0.0426 | +0.05% | ||
| Mar 8, 9 PM | $ 0.0426 | +0.36% | ||
| Mar 8, 8 PM | $ 0.0424 | -0.58% | ||
| Mar 8, 6 PM | $ 0.0424 | -1.14% | ||
| Mar 8, 5 PM | $ 0.0429 | -1.15% | ||
| Mar 8, 4 PM | $ 0.0435 | +0.13% | ||
| Mar 8, 3 PM | $ 0.0436 | -1.83% | ||
| Mar 8, 2 PM | $ 0.0442 | -1.08% | ||
| Mar 8, 12 PM | $ 0.0444 | -1.83% | ||
| Mar 8, 8 AM | $ 0.0435 | -4.70% | ||
| Mar 8, 5 AM | $ 0.0427 | -1.40% | ||
| Mar 8, 4 AM | $ 0.0427 | -0.39% | ||
| Mar 8, 3 AM | $ 0.0431 | +0.07% | ||
| Mar 8, 2 AM | $ 0.0429 | -1.14% | ||
| Mar 7, 5 PM | $ 0.0432 | +0.15% | ||
| Mar 7, 4 PM | $ 0.0433 | +0.07% | ||
| Mar 7, 3 PM | $ 0.0434 | +0.79% | ||
| Mar 7, 2 PM | $ 0.043 | +0.00% | ||
| Mar 7, 1 PM | $ 0.043 | +0.31% | ||