CQ Historical Data

CQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0429
+0.16%
$ 9.01 million $ 23,638
Mar 7, 11 AM $ 0.0434
-0.81%
$ 9.11 million $ 19,495
Mar 7, 10 AM $ 0.0435
+0.37%
$ 9.13 million $ 18,061
Mar 7, 9 AM $ 0.0441
+0.00%
$ 9.25 million $ 18,077
Mar 7, 8 AM $ 0.0438
-0.50%
$ 9.2 million $ 18,090
Mar 7, 7 AM $ 0.0439
-0.27%
$ 9.21 million $ 17,868
Mar 7, 5 AM $ 0.0438
-0.20%
$ 9.19 million $ 17,444
Mar 7, 4 AM $ 0.044
+0.35%
$ 9.23 million $ 16,120
Mar 7, 3 AM $ 0.0438
-0.56%
$ 9.2 million $ 15,789
Mar 7, 2 AM $ 0.0442
-1.73%
$ 9.28 million $ 62,770
Mar 7, 1 AM $ 0.0452
-3.86%
$ 9.49 million $ 52,720
Mar 7, 12 AM $ 0.0469
+0.04%
$ 9.86 million $ 47,875
Mar 6, 11 PM $ 0.0473
+0.00%
$ 9.93 million $ 48,198
Mar 6, 10 PM $ 0.0473
+0.28%
$ 9.92 million $ 45,625
Mar 6, 8 PM $ 0.0441
-7.44%
$ 9.26 million $ 47,486
Mar 6, 4 PM $ 0.0475
+0.00%
$ 9.97 million $ 46,225
Mar 6, 3 PM $ 0.0475
+0.97%
$ 9.98 million $ 45,994
Mar 6, 2 PM $ 0.047
+5.38%
$ 9.88 million $ 42,835
Mar 6, 1 PM $ 0.0471
-0.31%
$ 9.9 million $ 44,573
Mar 6, 12 PM $ 0.0444
+0.00%
$ 9.32 million $ 43,987
Mar 6, 10 AM $ 0.047
+0.00%
$ 9.87 million $ 29,096
Mar 6, 8 AM $ 0.046
+0.12%
$ 9.65 million $ 29,100
Mar 6, 7 AM $ 0.047
+3.07%
$ 9.88 million $ 27,933
Mar 6, 6 AM $ 0.0455
-0.72%
$ 9.56 million $ 12,083
Mar 6, 5 AM $ 0.0461
+0.30%
$ 9.69 million $ 10,130
Mar 6, 4 AM $ 0.0461
+0.02%
$ 9.68 million $ 9,898
Mar 6, 3 AM $ 0.0466
+1.05%
$ 9.79 million $ 6,325
Mar 6, 2 AM $ 0.0462
-1.90%
$ 9.7 million $ 66,276
Mar 6, 1 AM $ 0.0471
+2.83%
$ 9.89 million $ 61,244
Mar 5, 4 PM $ 0.048
+0.00%
$ 10.08 million $ 60,572
Mar 5, 3 PM $ 0.0478
-0.50%
$ 10.04 million $ 60,771
Mar 5, 2 PM $ 0.048
-0.09%
$ 10.09 million $ 60,423
Mar 5, 1 PM $ 0.048
-0.12%
$ 10.09 million $ 58,235
Mar 5, 12 PM $ 0.0482
-0.05%
$ 10.12 million $ 57,837
Mar 5, 11 AM $ 0.0481
-0.32%
$ 10.1 million $ 57,562
Mar 5, 10 AM $ 0.0483
-0.10%
$ 10.14 million $ 56,936
Mar 5, 9 AM $ 0.0484
+0.26%
$ 10.16 million $ 56,632
Mar 5, 8 AM $ 0.0483
+0.17%
$ 10.15 million $ 55,652
Mar 5, 7 AM $ 0.0482
+0.16%
$ 10.13 million $ 54,011
Mar 5, 6 AM $ 0.0483
-1.20%
$ 10.14 million $ 48,223
Mar 5, 5 AM $ 0.0486
+6.15%
$ 10.2 million $ 44,633
Mar 5, 4 AM $ 0.0473
+1.71%
$ 9.93 million $ 1,683
Mar 5, 1 AM $ 0.0455
-3.03%
$ 9.55 million $ 15,302
Mar 4, 9 PM $ 0.046
+1.55%
$ 9.67 million $ 12,840
Mar 4, 8 PM $ 0.0455
-1.33%
$ 9.56 million $ 12,475
Mar 4, 6 PM $ 0.0464
+0.00%
$ 9.75 million $ 12,465
Mar 4, 5 PM $ 0.0455
+5.39%
$ -- $ 12,499
Mar 4, 12 PM $ 0.0479
+1.31%
$ 10.06 million $ 12,243
Mar 4, 9 AM $ 0.0471
-0.21%
$ 9.9 million $ 7,911
Mar 4, 8 AM $ 0.0472
+2.18%
$ 9.9 million $ 7,528