CQ Historical Data

CQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0463
-0.22%
$ 9.72 million $ 6,117
Mar 4, 6 AM $ 0.0463
+0.31%
$ 9.73 million $ 5,793
Mar 4, 5 AM $ 0.0464
+3.91%
$ 9.73 million $ 5,588
Mar 4, 4 AM $ 0.0447
+0.36%
$ 9.38 million $ 3,795
Mar 4, 3 AM $ 0.0443
-0.50%
$ 9.29 million $ 2,098
Mar 4, 2 AM $ 0.044
+0.41%
$ 9.25 million $ 26,591
Mar 4, 1 AM $ 0.0442
+1.83%
$ 9.28 million $ 25,720
Mar 3, 11 PM $ 0.043
+0.00%
$ 9.03 million $ 22,894
Mar 3, 10 PM $ 0.043
+0.00%
$ 9.03 million $ 22,891
Mar 3, 3 PM $ 0.0422
+5.96%
$ 8.87 million $ 21,941
Mar 3, 12 PM $ 0.0398
+2.70%
$ 8.37 million $ 19,004
Mar 3, 11 AM $ 0.0401
+5.16%
$ 8.42 million $ 18,007
Mar 3, 9 AM $ 0.0386
-0.42%
$ 8.11 million $ 16,984
Mar 3, 8 AM $ 0.0381
-0.07%
$ 8.01 million $ 16,590
Mar 3, 7 AM $ 0.0386
-0.01%
$ 8.11 million $ 15,543
Mar 3, 6 AM $ 0.0386
+8.25%
$ 8.11 million $ 14,283
Mar 3, 5 AM $ 0.0382
-0.20%
$ 8.02 million $ 14,657
Mar 3, 4 AM $ 0.0386
+0.67%
$ 8.1 million $ 7,198
Mar 3, 3 AM $ 0.0386
+0.69%
$ 8.1 million $ 3,745
Mar 3, 2 AM $ 0.0359
-6.49%
$ 7.53 million $ 13,495
Mar 3, 1 AM $ 0.0359
-0.27%
$ 7.54 million $ 10,387
Mar 2, 10 PM $ 0.048
+1.04%
$ 10.08 million $ 9,762
Mar 2, 9 PM $ 0.0477
-0.68%
$ 10.02 million $ 9,577
Mar 2, 8 PM $ 0.048
-1.30%
$ 10.09 million $ 9,049
Mar 2, 7 PM $ 0.0487
+0.00%
$ 10.22 million $ 7,773
Mar 2, 6 PM $ 0.0494
+0.68%
$ 10.38 million $ 7,619
Mar 2, 5 PM $ 0.0504
+4.38%
$ 10.59 million $ 7,613
Mar 2, 4 PM $ 0.0497
+4.63%
$ 10.43 million $ 6,796
Mar 2, 3 PM $ 0.0479
-1.39%
$ 10.06 million $ 6,295
Mar 2, 2 PM $ 0.0483
-0.80%
$ 10.14 million $ 5,188
Mar 2, 1 PM $ 0.0485
+0.29%
$ 10.19 million $ 5,073
Mar 2, 12 PM $ 0.0488
+0.00%
$ 10.25 million $ 4,391
Mar 2, 11 AM $ 0.0486
+2.05%
$ 10.2 million $ 4,310
Mar 2, 9 AM $ 0.0503
+4.89%
$ 10.55 million $ 2,368
Mar 2, 8 AM $ 0.0443
+0.00%
$ 9.3 million $ 330
Mar 2, 6 AM $ 0.0504
+3.16%
$ 10.59 million $ 1,664
Mar 2, 5 AM $ 0.0489
+4.47%
$ 10.26 million $ 533
Mar 2, 2 AM $ 0.047
+0.00%
$ 9.87 million $ 88,680
Mar 2, 1 AM $ 0.0469
-0.38%
$ 9.84 million $ 88,851
Mar 2, 12 AM $ 0.047
+0.10%
$ 9.87 million $ 88,553
Mar 1, 11 PM $ 0.0469
-0.01%
$ 9.85 million $ 88,280
Mar 1, 10 PM $ 0.047
-0.05%
$ 9.88 million $ 87,649
Mar 1, 8 PM $ 0.0469
-0.35%
$ 9.85 million $ 85,054
Mar 1, 7 PM $ 0.0471
+0.22%
$ 9.89 million $ 84,623
Mar 1, 5 PM $ 0.0471
+0.00%
$ 9.89 million $ 84,263
Mar 1, 3 PM $ 0.047
-0.11%
$ 9.87 million $ 84,298
Mar 1, 2 PM $ 0.047
-0.17%
$ 9.86 million $ 83,820
Mar 1, 1 PM $ 0.047
+0.07%
$ 9.87 million $ 83,425
Mar 1, 12 PM $ 0.047
+0.42%
$ 9.88 million $ 80,078
Mar 1, 11 AM $ 0.047
+0.46%
$ 9.86 million $ 77,043