CQ Historical Data

CQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.047
+0.46%
$ 9.86 million $ 77,043
Mar 1, 10 AM $ 0.0469
+0.49%
$ 9.84 million $ 75,920
Mar 1, 9 AM $ 0.0465
+0.51%
$ 9.77 million $ 72,492
Mar 1, 8 AM $ 0.0475
-3.25%
$ 9.97 million $ 70,536
Mar 1, 7 AM $ 0.0484
+5.36%
$ 10.17 million $ 68,464
Mar 1, 3 AM $ 0.0464
+0.00%
$ 9.73 million $ 740
Mar 1, 2 AM $ 0.0441
-4.30%
$ 9.26 million $ 21,758
Mar 1, 1 AM $ 0.0459
-1.65%
$ 9.63 million $ 20,655
Mar 1, 12 AM $ 0.046
-0.23%
$ 9.66 million $ 19,791
Feb 28, 11 PM $ 0.0461
+0.05%
$ 9.69 million $ 19,688
Feb 28, 4 PM $ 0.0451
+1.00%
$ 9.47 million $ 17,781
Feb 28, 3 PM $ 0.0448
+0.43%
$ 9.41 million $ 17,338
Feb 28, 1 PM $ 0.0444
-0.16%
$ 9.32 million $ 13,392
Feb 28, 12 PM $ 0.0445
+0.42%
$ 9.35 million $ 12,920
Feb 28, 11 AM $ 0.0444
-0.62%
$ 9.33 million $ 12,031
Feb 28, 10 AM $ 0.0444
-2.30%
$ 9.33 million $ 11,496
Feb 28, 9 AM $ 0.0449
-0.61%
$ 9.43 million $ 11,148
Feb 28, 8 AM $ 0.0451
-3.57%
$ 9.48 million $ 10,920
Feb 27, 8 PM $ 0.0434
+0.00%
$ 9.11 million $ 39,398
Feb 27, 4 PM $ 0.0457
+0.96%
$ 9.59 million $ 39,000
Feb 27, 12 PM $ 0.0458
+0.00%
$ 9.62 million $ 38,900
Feb 27, 11 AM $ 0.0451
-0.39%
$ 9.48 million $ 39,178
Feb 26, 10 AM $ 0.0451
+0.00%
$ 9.48 million $ 16,323
Feb 26, 9 AM $ 0.0451
+1.69%
$ 9.48 million $ 15,882
Feb 26, 8 AM $ 0.0451
+1.89%
$ 9.37 million $ 10,799
Feb 26, 7 AM $ 0.0441
-0.61%
$ 9.27 million $ 8,471
Feb 26, 6 AM $ 0.0443
+0.70%
$ 9.31 million $ 7,955
Feb 26, 5 AM $ 0.0446
-0.08%
$ 9.37 million $ 7,391
Feb 26, 4 AM $ 0.0444
-0.61%
$ 9.32 million $ 6,560
Feb 26, 3 AM $ 0.0444
-0.92%
$ 9.33 million $ 5,441
Feb 26, 2 AM $ 0.0452
-0.14%
$ 9.49 million $ 23,866
Feb 26, 1 AM $ 0.0461
+5.31%
$ 9.68 million $ 22,686
Feb 26, 12 AM $ 0.0425
+1.19%
$ 8.92 million $ 15,640
Feb 25, 4 PM $ 0.04
+0.00%
$ 8.4 million $ 16,884
Feb 25, 2 PM $ 0.0487
+27.39%
$ 10.22 million $ 11,651
Feb 25, 1 PM $ 0.0514
+39.31%
$ 10.8 million $ 15,372
Feb 25, 12 PM $ 0.039
+0.00%
$ 8.19 million $ 130,768
Feb 25, 11 AM $ 0.0363
-0.17%
$ 7.62 million $ 129,101
Feb 25, 10 AM $ 0.035
-1.23%
$ 7.35 million $ 22,662
Feb 25, 9 AM $ 0.0356
+4.52%
$ 7.48 million $ 7,532
Feb 25, 8 AM $ 0.0351
+4.68%
$ 7.38 million $ 7,552
Feb 25, 7 AM $ 0.0349
+0.00%
$ 7.34 million $ 5,563
Feb 25, 6 AM $ 0.033
+0.00%
$ 6.92 million $ 5,418
Feb 25, 4 AM $ 0.0383
+5.19%
$ 8.04 million $ 4,591
Feb 25, 3 AM $ 0.036
+0.33%
$ 7.56 million $ 3,596
Feb 25, 2 AM $ 0.0359
+0.04%
$ 7.55 million $ 11,896
Feb 25, 1 AM $ 0.0359
-0.49%
$ 7.54 million $ 7,785
Feb 24, 5 PM $ 0.0361
+0.00%
$ 7.58 million $ 28,145
Feb 24, 2 PM $ 0.0373
+1.90%
$ 7.83 million $ 26,838
Feb 24, 1 PM $ 0.0363
-7.06%
$ 7.63 million $ 26,740