CQ Historical Data

CQ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0377
-3.37%
$ 7.91 million $ 27,083
Feb 24, 11 AM $ 0.0383
+0.50%
$ 8.05 million $ 25,935
Feb 24, 10 AM $ 0.0385
+0.00%
$ 8.08 million $ 25,221
Feb 24, 9 AM $ 0.0389
+3.71%
$ 8.18 million $ 25,062
Feb 24, 8 AM $ 0.0389
+2.57%
$ 8.17 million $ 24,327
Feb 24, 7 AM $ 0.0366
-2.88%
$ 7.69 million $ 23,442
Feb 24, 6 AM $ 0.0378
-1.50%
$ 7.94 million $ 23,855
Feb 24, 5 AM $ 0.0375
+0.00%
$ 7.88 million $ 22,441
Feb 24, 3 AM $ 0.0382
-1.45%
$ 8.02 million $ 22,230
Feb 24, 2 AM $ 0.0382
+2.13%
$ 8.02 million $ 22,003
Feb 24, 1 AM $ 0.0372
-0.56%
$ 7.8 million $ 18,495
Feb 23, 11 AM $ 0.0398
+0.00%
$ 8.36 million $ 12,964
Feb 23, 10 AM $ 0.0398
+0.00%
$ 8.37 million $ 12,425
Feb 23, 9 AM $ 0.0393
+4.98%
$ 8.26 million $ 12,299
Feb 23, 8 AM $ 0.0382
+1.03%
$ 8.02 million $ 11,389
Feb 23, 7 AM $ 0.0371
+1.06%
$ 7.8 million $ 10,528
Feb 23, 6 AM $ 0.0363
-1.34%
$ 7.62 million $ 6,769
Feb 23, 5 AM $ 0.0363
-0.13%
$ 7.63 million $ 6,332
Feb 23, 4 AM $ 0.036
+0.00%
$ 7.56 million $ 2,100
Feb 23, 3 AM $ 0.0359
-0.24%
$ 7.53 million $ 2,093
Feb 23, 2 AM $ 0.0358
+2.01%
$ 7.53 million $ 6,002
Feb 23, 1 AM $ 0.0351
-6.60%
$ 7.38 million $ 5,716
Feb 22, 3 PM $ 0.0399
+9.93%
$ 8.38 million $ 3,171
Feb 22, 2 PM $ 0.0361
+0.00%
$ 7.58 million $ 1,116
Feb 22, 1 AM $ 0.0396
+0.00%
$ -- $ 50,705
Feb 20, 11 PM $ 0.0335
+0.00%
$ 7.04 million $ 619
Feb 20, 11 AM $ 0.0335
+0.00%
$ 7.03 million $ 1,026
Feb 20, 4 AM $ 0.0329
-0.47%
$ 6.9 million $ 663
Feb 20, 1 AM $ 0.0317
+0.00%
$ 6.66 million $ 65
Feb 19, 5 AM $ 0.0509
+0.00%
$ 10.7 million $ 3,173
Feb 19, 4 AM $ 0.0519
+12.99%
$ 10.9 million $ 2,051
Feb 19, 2 AM $ 0.0463
+36.71%
$ 9.73 million $ 1,417
Feb 16, 8 AM $ 0.0356
+0.15%
$ 7.48 million $ 48,690
Feb 16, 7 AM $ 0.0383
+8.27%
$ 8.05 million $ 45,003
Feb 16, 4 AM $ 0.0385
+0.00%
$ 8.08 million $ 43,740
Feb 16, 3 AM $ 0.0349
+0.00%
$ 7.33 million $ 51,367
Feb 16, 1 AM $ 0.0385
-0.07%
$ 8.08 million $ 46,107
Feb 15, 7 PM $ 0.0386
+0.00%
$ 8.11 million $ 50,793
Feb 15, 4 PM $ 0.0388
-1.56%
$ 8.14 million $ 50,651
Feb 15, 3 PM $ 0.0393
-0.18%
$ 8.26 million $ 51,094
Feb 15, 5 AM $ 0.0373
+0.00%
$ 7.83 million $ 1,122
Feb 15, 1 AM $ 0.038
+0.00%
$ 7.97 million $ 2,446
Feb 15, 12 AM $ 0.0352
-8.04%
$ 7.4 million $ 2,487
Feb 14, 10 PM $ 0.0382
+0.00%
$ 8.03 million $ 1,732
Feb 14, 9 PM $ 0.0383
+0.19%
$ 8.04 million $ 1,658
Feb 14, 6 PM $ 0.0383
-0.16%
$ 8.05 million $ 1,078
Feb 14, 5 PM $ 0.0383
+0.00%
$ 8.05 million $ 502
Feb 14, 2 PM $ 0.0378
+0.00%
$ 7.95 million $ 191
Feb 14, 12 PM $ 0.0379
+2.15%
$ 7.97 million $ 26,117
Feb 14, 11 AM $ 0.0362
-6.67%
$ 7.6 million $ 26,704