CQ Historical Data

CQ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0362
-6.67%
$ 7.6 million $ 26,704
Feb 14, 9 AM $ 0.0352
+5.46%
$ 7.4 million $ 22,987
Feb 14, 8 AM $ 0.0353
-1.30%
$ 7.42 million $ 24,178
Feb 14, 7 AM $ 0.0358
+3.96%
$ 7.52 million $ 24,083
Feb 14, 6 AM $ 0.0364
+2.46%
$ 7.64 million $ 23,130
Feb 14, 5 AM $ 0.0363
+2.65%
$ 7.16 million $ 22,715
Feb 14, 4 AM $ 0.0362
-3.42%
$ 7.59 million $ 22,201
Feb 14, 3 AM $ 0.0376
+16.95%
$ 7.89 million $ 21,645
Feb 14, 2 AM $ 0.0295
-5.29%
$ 6.19 million $ 15,046
Feb 14, 1 AM $ 0.0313
-2.33%
$ 6.58 million $ 5,761
Feb 13, 11 PM $ 0.0313
-8.11%
$ 6.57 million $ 852
Feb 13, 1 PM $ 0.0314
-5.34%
$ 6.59 million $ 8,325
Feb 13, 12 PM $ 0.0324
+0.34%
$ 6.8 million $ 8,400
Feb 13, 11 AM $ 0.0324
-0.83%
$ 6.8 million $ 7,968
Feb 13, 10 AM $ 0.0314
-3.40%
$ 6.59 million $ 7,967
Feb 13, 8 AM $ 0.0335
+5.44%
$ 7.04 million $ 8,352
Feb 13, 7 AM $ 0.0318
+0.65%
$ 6.67 million $ 6,425
Feb 13, 6 AM $ 0.0326
-13.90%
$ 6.84 million $ 5,984
Feb 13, 5 AM $ 0.0309
-3.78%
$ 6.49 million $ 4,862
Feb 13, 4 AM $ 0.0309
-6.79%
$ 6.49 million $ 4,894
Feb 13, 3 AM $ 0.0359
-0.29%
$ 7.55 million $ 5,050
Feb 13, 2 AM $ 0.0352
-8.15%
$ 7.39 million $ 84,909
Feb 13, 1 AM $ 0.0386
+11.59%
$ 8.1 million $ 84,579
Feb 13, 12 AM $ 0.0352
+0.00%
$ 7.38 million $ 79,030
Feb 12, 11 PM $ 0.0363
+0.00%
$ 7.62 million $ 75,825
Feb 12, 5 PM $ 0.038
+0.00%
$ 7.97 million $ 78,771
Feb 12, 2 PM $ 0.0367
+0.03%
$ 7.7 million $ 75,600
Feb 12, 1 PM $ 0.0369
+19.44%
$ 7.76 million $ 74,999
Feb 12, 12 PM $ 0.031
+0.55%
$ 6.5 million $ 13,507
Feb 12, 10 AM $ 0.031
-2.04%
$ 6.52 million $ 13,179
Feb 12, 9 AM $ 0.0319
-4.84%
$ 6.71 million $ 13,370
Feb 12, 8 AM $ 0.0333
+1.42%
$ 7 million $ 11,787
Feb 12, 7 AM $ 0.0336
+0.00%
$ 7.05 million $ 11,213
Feb 12, 6 AM $ 0.0333
+2.83%
$ 6.99 million $ 10,956
Feb 12, 5 AM $ 0.0335
+3.33%
$ 7.04 million $ 10,856
Feb 12, 4 AM $ 0.0339
+0.34%
$ 7.12 million $ 10,718
Feb 12, 3 AM $ 0.0338
+4.02%
$ 7.1 million $ 10,765
Feb 12, 2 AM $ 0.0323
+12.41%
$ 6.78 million $ 57,595
Feb 12, 1 AM $ 0.0287
-7.02%
$ 6.03 million $ 49,376
Feb 12, 12 AM $ 0.0311
+1.88%
$ 6.53 million $ 49,391
Feb 11, 7 PM $ 0.0308
-9.52%
$ 6.46 million $ 53,104
Feb 11, 6 PM $ 0.0329
+0.00%
$ 6.92 million $ 45,780
Feb 11, 4 PM $ 0.0294
+0.00%
$ 6.17 million $ 52,014
Feb 11, 2 PM $ 0.0337
+0.00%
$ -- $ 51,751
Feb 11, 1 PM $ 0.0338
-0.96%
$ 7.09 million $ 51,655
Feb 11, 12 PM $ 0.0338
+3.63%
$ 7.1 million $ 50,707
Feb 11, 11 AM $ 0.0331
-11.49%
$ 6.94 million $ 47,657
Feb 11, 10 AM $ 0.0372
+22.15%
$ 6.74 million $ 44,834
Feb 11, 9 AM $ 0.0365
+18.45%
$ 7.68 million $ 37,520
Feb 11, 8 AM $ 0.0302
+0.00%
$ 6.33 million $ 39,200