CQ Historical Data

CQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0365
+18.45%
$ 7.68 million $ 37,520
Feb 11, 8 AM $ 0.0302
+0.00%
$ 6.33 million $ 39,200
Feb 11, 6 AM $ 0.0381
+1.96%
$ 8 million $ 38,632
Feb 11, 5 AM $ 0.0393
+4.91%
$ 8.25 million $ 39,291
Feb 11, 4 AM $ 0.0379
-0.57%
$ 7.97 million $ 9,524
Feb 11, 3 AM $ 0.0382
+1.67%
$ 8.02 million $ 8,927
Feb 11, 2 AM $ 0.0379
-3.07%
$ 7.97 million $ 8,656
Feb 11, 1 AM $ 0.0392
+0.65%
$ 8.24 million $ 4,023
Feb 10, 8 PM $ 0.0393
-0.10%
$ 8.26 million $ 963
Feb 10, 1 PM $ 0.0394
+0.00%
$ 8.28 million $ 113,566
Feb 10, 12 PM $ 0.0394
+0.00%
$ 8.27 million $ 113,541
Feb 10, 10 AM $ 0.0395
+0.00%
$ 8.29 million $ 113,160
Feb 10, 9 AM $ 0.0395
-0.06%
$ 8.29 million $ 112,807
Feb 10, 8 AM $ 0.0395
-0.08%
$ 8.29 million $ 112,677
Feb 10, 7 AM $ 0.0395
+0.08%
$ 8.3 million $ 112,206
Feb 10, 5 AM $ 0.0399
-0.57%
$ 8.38 million $ 106,814
Feb 10, 4 AM $ 0.0402
-0.19%
$ 8.37 million $ 105,519
Feb 10, 3 AM $ 0.0403
+0.16%
$ 8.47 million $ 104,714
Feb 10, 2 AM $ 0.0404
-0.41%
$ 8.48 million $ 104,442
Feb 10, 1 AM $ 0.0405
-1.29%
$ 8.51 million $ 99,226
Feb 10, 12 AM $ 0.0409
+9.96%
$ 8.59 million $ 81,880
Feb 9, 10 PM $ 0.0411
+0.10%
$ 8.63 million $ 90,087
Feb 9, 6 PM $ 0.0411
+2.09%
$ 8.63 million $ 76,000
Feb 9, 2 PM $ 0.0414
+0.48%
$ 8.7 million $ 42,891
Feb 9, 1 PM $ 0.0413
+0.26%
$ 8.68 million $ 43,104
Feb 9, 12 PM $ 0.0413
-0.62%
$ 8.68 million $ 42,776
Feb 9, 11 AM $ 0.0416
-0.92%
$ 8.73 million $ 42,697
Feb 9, 9 AM $ 0.0424
+0.53%
$ 8.9 million $ 42,442
Feb 9, 8 AM $ 0.0422
-0.65%
$ 8.86 million $ 41,885
Feb 9, 7 AM $ 0.0422
-0.22%
$ 8.86 million $ 41,025
Feb 9, 6 AM $ 0.0419
-3.10%
$ 8.95 million $ 36,112
Feb 9, 5 AM $ 0.043
-0.68%
$ 9.04 million $ 28,208
Feb 9, 4 AM $ 0.0431
-1.04%
$ 9.05 million $ 27,901
Feb 9, 3 AM $ 0.0436
-0.08%
$ 9.15 million $ 22,260
Feb 9, 2 AM $ 0.0437
-0.11%
$ 9.19 million $ 141,434
Feb 9, 1 AM $ 0.0437
-0.05%
$ 9.19 million $ 138,835
Feb 8, 11 PM $ 0.0439
+8.01%
$ 9.21 million $ 135,781
Feb 8, 9 PM $ 0.0439
+8.10%
$ 9.21 million $ 125,274
Feb 8, 8 PM $ 0.0439
+0.00%
$ 9.21 million $ 124,756
Feb 8, 5 PM $ 0.0405
+0.08%
$ 8.51 million $ 120,393
Feb 8, 4 PM $ 0.0391
+0.00%
$ 8.22 million $ 120,202
Feb 8, 3 PM $ 0.0391
-3.90%
$ 8.22 million $ 119,962
Feb 8, 2 PM $ 0.0407
+0.00%
$ 8.54 million $ 39,211
Feb 8, 1 PM $ 0.0407
+0.07%
$ 8.55 million $ 39,067
Feb 8, 12 PM $ 0.0407
+0.06%
$ 8.54 million $ 38,994
Feb 8, 8 AM $ 0.0407
-8.04%
$ 8.54 million $ 41,857
Feb 8, 5 AM $ 0.0419
-0.34%
$ 8.81 million $ 39,802
Feb 8, 4 AM $ 0.0457
+8.91%
$ 9.59 million $ 39,446
Feb 8, 3 AM $ 0.0421
-7.92%
$ 8.84 million $ 42,870
Feb 8, 2 AM $ 0.042
-0.02%
$ 8.82 million $ 79,325