CQ Historical Data

CQ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0421
-7.92%
$ 8.84 million $ 42,870
Feb 8, 2 AM $ 0.042
-0.02%
$ 8.82 million $ 79,325
Feb 8, 1 AM $ 0.0468
+12.10%
$ 9.83 million $ 82,315
Feb 7, 10 PM $ 0.047
+0.02%
$ 9.88 million $ 78,673
Feb 7, 9 PM $ 0.0462
+0.00%
$ 9.7 million $ 77,853
Feb 7, 8 PM $ 0.0471
+1.84%
$ 9.88 million $ 77,709
Feb 7, 3 PM $ 0.0471
-0.01%
$ 9.88 million $ 48,652
Feb 7, 2 PM $ 0.0472
+0.45%
$ 9.91 million $ 46,963
Feb 7, 1 PM $ 0.047
+0.27%
$ 9.87 million $ 44,108
Feb 7, 12 PM $ 0.0469
+0.08%
$ 9.84 million $ 40,721
Feb 7, 11 AM $ 0.0468
+0.00%
$ 9.83 million $ 39,355
Feb 7, 10 AM $ 0.0467
-0.15%
$ 9.81 million $ 39,707
Feb 7, 9 AM $ 0.0464
-0.97%
$ 9.74 million $ 37,902
Feb 7, 8 AM $ 0.0467
+0.37%
$ 9.81 million $ 28,745
Feb 7, 7 AM $ 0.0464
-0.62%
$ 9.75 million $ 27,880
Feb 7, 6 AM $ 0.0468
+0.19%
$ 9.82 million $ 26,112
Feb 7, 5 AM $ 0.0467
-3.96%
$ 9.8 million $ 22,580
Feb 7, 4 AM $ 0.0469
-3.52%
$ 9.85 million $ 10,682
Feb 7, 3 AM $ 0.0469
-0.20%
$ 9.85 million $ 10,260
Feb 7, 2 AM $ 0.047
-8.69%
$ 9.88 million $ 5,670
Feb 6, 11 PM $ 0.0476
-7.40%
$ 10 million $ 3,538
Feb 6, 10 PM $ 0.0515
+0.06%
$ 10.82 million $ 1,398
Feb 6, 9 PM $ 0.0515
+0.00%
$ 10.82 million $ 236
Feb 6, 6 PM $ 0.0476
-11.57%
$ 10 million $ 266
Feb 6, 11 AM $ 0.0413
+27.49%
$ 8.68 million $ 19
Feb 6, 12 AM $ 0.0449
+0.00%
$ 9.43 million $ 1,976
Feb 5, 3 PM $ 0.0413
-14.63%
$ 8.67 million $ 1,833
Feb 5, 7 AM $ 0.0532
-0.03%
$ 11.16 million $ 2,100
Feb 4, 2 AM $ 0.0266
+0.00%
$ 5.58 million $ 27,254
Feb 4, 1 AM $ 0.0273
-13.28%
$ 5.73 million $ 22,439
Feb 3, 5 PM $ 0.0261
+23.11%
$ 5.47 million $ 21,133
Feb 3, 3 PM $ 0.0197
-1.11%
$ 4.14 million $ 19,860
Feb 3, 2 PM $ 0.0199
-9.30%
$ 4.19 million $ 19,542
Feb 3, 1 PM $ 0.0227
-6.42%
$ 4.76 million $ 21,494
Feb 3, 12 PM $ 0.0244
+6.28%
$ 5.12 million $ 20,402
Feb 3, 11 AM $ 0.0223
+4.59%
$ 4.69 million $ 16,927
Feb 2, 1 PM $ 0.0294
+0.00%
$ 6.17 million $ 13,853
Feb 2, 12 PM $ 0.0294
-0.78%
$ 6.17 million $ 13,815
Feb 2, 10 AM $ 0.0305
+0.93%
$ 6.4 million $ 13,546
Feb 2, 5 AM $ 0.0308
-1.80%
$ 6.46 million $ 11,188
Feb 2, 4 AM $ 0.0314
-4.35%
$ 6.59 million $ 11,248
Feb 2, 3 AM $ 0.0329
-3.05%
$ 6.9 million $ 8,888
Feb 2, 2 AM $ 0.0339
-1.87%
$ 7.12 million $ 129,133
Feb 2, 1 AM $ 0.0346
-4.05%
$ 7.26 million $ 130,714
Feb 2, 12 AM $ 0.0369
-1.14%
$ 7.75 million $ 136,539
Feb 1, 11 PM $ 0.0356
+0.00%
$ 7.48 million $ 131,476
Feb 1, 10 PM $ 0.036
-0.87%
$ 7.55 million $ 131,422
Feb 1, 9 PM $ 0.0366
+0.00%
$ 7.68 million $ 131,856
Feb 1, 8 PM $ 0.0366
-3.70%
$ 7.7 million $ 132,018
Feb 1, 7 PM $ 0.0384
+0.47%
$ 8.06 million $ 136,357