CQ Historical Data

CQ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0384
+0.47%
$ 8.06 million $ 136,357
Feb 1, 6 PM $ 0.0388
+0.00%
$ 8.15 million $ 136,135
Feb 1, 5 PM $ 0.0388
-0.64%
$ 8.16 million $ 133,565
Feb 1, 4 PM $ 0.0392
+16.30%
$ 8.23 million $ 130,245
Feb 1, 1 PM $ 0.0279
-0.09%
$ 5.86 million $ 16,636
Feb 1, 10 AM $ 0.0287
-0.66%
$ 6.02 million $ 14,460
Feb 1, 9 AM $ 0.0289
-1.80%
$ 6.06 million $ 14,062
Feb 1, 8 AM $ 0.0295
+0.44%
$ 6.19 million $ 12,925
Feb 1, 7 AM $ 0.0293
-0.59%
$ 6.15 million $ 12,770
Feb 1, 6 AM $ 0.0295
-5.99%
$ 6.19 million $ 12,254
Feb 1, 5 AM $ 0.0301
+0.60%
$ 6.33 million $ 9,030
Feb 1, 4 AM $ 0.0308
-0.04%
$ 6.46 million $ 9,017
Feb 1, 3 AM $ 0.0308
-0.08%
$ 6.47 million $ 8,942
Feb 1, 2 AM $ 0.0308
-2.17%
$ 6.47 million $ 60,171
Feb 1, 1 AM $ 0.0316
-7.44%
$ 6.63 million $ 57,864
Feb 1, 12 AM $ 0.0339
-2.64%
$ 7.12 million $ 57,389
Jan 31, 6 PM $ 0.0366
+0.00%
$ 7.69 million $ 58,996
Jan 31, 5 PM $ 0.0356
-0.81%
$ 7.47 million $ 59,405
Jan 31, 4 PM $ 0.0359
+0.23%
$ 7.55 million $ 59,208
Jan 31, 1 PM $ 0.0364
-0.33%
$ 7.64 million $ 59,001
Jan 31, 12 PM $ 0.035
-3.55%
$ 7.34 million $ 37,880
Jan 31, 10 AM $ 0.0361
-0.70%
$ 7.6 million $ 37,369
Jan 31, 9 AM $ 0.0364
-0.74%
$ 7.64 million $ 36,767
Jan 31, 8 AM $ 0.0368
+0.00%
$ 7.73 million $ 36,159
Jan 31, 7 AM $ 0.0356
+0.28%
$ 7.49 million $ 35,094
Jan 31, 5 AM $ 0.0365
+3.35%
$ 7.66 million $ 33,015
Jan 31, 4 AM $ 0.0355
+0.00%
$ 7.45 million $ 33,072
Jan 30, 5 AM $ 0.0398
-0.04%
$ 8.35 million $ 16,500
Jan 30, 4 AM $ 0.0398
+0.31%
$ 8.35 million $ 16,177
Jan 30, 3 AM $ 0.0397
+0.04%
$ 8.33 million $ 15,241
Jan 30, 2 AM $ 0.0397
-0.32%
$ 8.33 million $ 74,998
Jan 29, 5 AM $ 0.0411
-0.07%
$ 8.63 million $ 14,738
Jan 29, 4 AM $ 0.0412
-0.55%
$ 8.65 million $ 14,646
Jan 29, 3 AM $ 0.0414
+1.07%
$ 8.69 million $ 14,011
Jan 29, 2 AM $ 0.0411
-2.18%
$ 8.63 million $ 34,704
Jan 29, 1 AM $ 0.0421
-2.03%
$ 8.84 million $ 31,101
Jan 28, 10 PM $ 0.0429
+0.00%
$ 9.01 million $ 26,348
Jan 28, 9 PM $ 0.043
-0.60%
$ 9.04 million $ 24,652
Jan 28, 6 PM $ 0.0435
-0.28%
$ 9.13 million $ 24,747
Jan 28, 1 PM $ 0.0428
-0.27%
$ 9 million $ 24,373
Jan 28, 12 PM $ 0.043
+0.10%
$ 9.02 million $ 24,144
Jan 28, 11 AM $ 0.043
+0.35%
$ 9.02 million $ 24,067
Jan 28, 10 AM $ 0.0429
-1.01%
$ 9 million $ 24,021
Jan 28, 9 AM $ 0.0436
+0.00%
$ 9.16 million $ 23,820
Jan 28, 8 AM $ 0.0438
+0.00%
$ 9.2 million $ 23,837
Jan 28, 7 AM $ 0.0439
-2.02%
$ 9.21 million $ 23,861
Jan 28, 6 AM $ 0.0457
+8.27%
$ 9.6 million $ 25,039
Jan 28, 5 AM $ 0.0423
-0.82%
$ 8.88 million $ 16,902
Jan 28, 4 AM $ 0.043
-0.03%
$ 9.03 million $ 14,754
Jan 28, 3 AM $ 0.043
+0.49%
$ 9.04 million $ 14,615