CQ Historical Data

CQ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.043
+0.49%
$ 9.04 million $ 14,615
Jan 28, 2 AM $ 0.0428
-1.51%
$ 9 million $ 280,182
Jan 28, 1 AM $ 0.0436
-2.17%
$ 9.15 million $ 279,406
Jan 28, 12 AM $ 0.0444
+0.25%
$ 9.33 million $ 282,707
Jan 27, 11 PM $ 0.0443
-1.73%
$ 9.3 million $ 279,834
Jan 27, 10 PM $ 0.0452
-1.26%
$ 9.5 million $ 281,476
Jan 27, 9 PM $ 0.0459
-0.55%
$ 9.63 million $ 284,382
Jan 27, 8 PM $ 0.0463
-0.46%
$ 9.72 million $ 286,601
Jan 27, 7 PM $ 0.0461
+2.65%
$ 9.68 million $ 283,675
Jan 27, 2 PM $ 0.0394
+0.05%
$ 8.28 million $ 175,976
Jan 27, 1 PM $ 0.0395
-0.85%
$ 8.3 million $ 175,983
Jan 27, 12 PM $ 0.04
-0.32%
$ 8.4 million $ 175,497
Jan 27, 11 AM $ 0.0399
+0.29%
$ 8.37 million $ 174,226
Jan 27, 10 AM $ 0.0398
+0.03%
$ 8.35 million $ 173,307
Jan 27, 9 AM $ 0.0397
-0.70%
$ 8.34 million $ 171,611
Jan 26, 3 PM $ 0.0381
+0.00%
$ 8.01 million $ 22,196
Jan 26, 2 PM $ 0.0384
+0.00%
$ 8.07 million $ 22,144
Jan 26, 1 PM $ 0.0385
-0.04%
$ 8.09 million $ 20,386
Jan 26, 12 PM $ 0.0387
+0.00%
$ 8.12 million $ 20,159
Jan 26, 11 AM $ 0.0387
-0.25%
$ 8.13 million $ 20,136
Jan 26, 10 AM $ 0.0387
+0.00%
$ 8.13 million $ 19,713
Jan 26, 9 AM $ 0.0384
+0.00%
$ 8.07 million $ 17,943
Jan 26, 8 AM $ 0.0384
+0.12%
$ 8.06 million $ 17,835
Jan 26, 7 AM $ 0.0384
-0.82%
$ 8.06 million $ 17,563
Jan 26, 6 AM $ 0.0386
-0.51%
$ 8.1 million $ 16,630
Jan 26, 5 AM $ 0.0386
-2.25%
$ 8.1 million $ 15,967
Jan 26, 4 AM $ 0.0395
+0.46%
$ 8.29 million $ 13,601
Jan 26, 3 AM $ 0.0394
-0.59%
$ 8.28 million $ 9,602
Jan 26, 2 AM $ 0.0397
-0.23%
$ 8.33 million $ 89,361
Jan 26, 1 AM $ 0.0398
-3.35%
$ 8.35 million $ 88,627
Jan 26, 12 AM $ 0.0408
-0.27%
$ 8.57 million $ 85,580
Jan 25, 11 PM $ 0.0409
+0.00%
$ 8.59 million $ 84,438
Jan 25, 10 PM $ 0.0409
+0.00%
$ 8.6 million $ 85,099
Jan 25, 7 PM $ 0.0413
+0.00%
$ 8.67 million $ 83,801
Jan 25, 6 PM $ 0.0408
-0.33%
$ 8.56 million $ 82,558
Jan 25, 4 PM $ 0.0407
+0.00%
$ 8.54 million $ 82,061
Jan 25, 3 PM $ 0.0407
-0.17%
$ 8.55 million $ 82,136
Jan 25, 2 PM $ 0.041
+0.74%
$ 8.6 million $ 81,545
Jan 25, 1 PM $ 0.0408
-0.89%
$ 8.57 million $ 81,967
Jan 25, 12 PM $ 0.0412
-0.78%
$ 8.65 million $ 78,675
Jan 25, 11 AM $ 0.0415
-0.09%
$ 8.71 million $ 76,461
Jan 25, 10 AM $ 0.0416
-0.20%
$ 8.73 million $ 75,902
Jan 25, 9 AM $ 0.0415
+1.26%
$ 8.7 million $ 75,678
Jan 25, 8 AM $ 0.0409
+8.58%
$ 8.74 million $ 74,698
Jan 25, 7 AM $ 0.0378
+0.45%
$ 7.94 million $ 16,431
Jan 25, 6 AM $ 0.0377
-0.53%
$ 7.92 million $ 15,642
Jan 25, 5 AM $ 0.0378
-0.74%
$ 7.95 million $ 15,445
Jan 25, 4 AM $ 0.038
+1.27%
$ 7.98 million $ 13,575
Jan 25, 3 AM $ 0.0374
+0.29%
$ 7.86 million $ 11,656
Jan 25, 2 AM $ 0.0373
-0.63%
$ 7.84 million $ 39,960