CQ Historical Data

CQ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.04
-0.49%
$ 8.45 million $ 1,722
Jan 21, 1 PM $ 0.0405
+0.00%
$ 8.5 million $ 1,325
Jan 21, 12 PM $ 0.0409
-0.59%
$ 8.58 million $ 740
Jan 21, 11 AM $ 0.0407
+1.18%
$ 8.56 million $ 613
Jan 21, 10 AM $ 0.0403
-0.20%
$ 8.46 million $ 387
Jan 21, 9 AM $ 0.0403
+0.02%
$ 8.47 million $ 377
Jan 21, 8 AM $ 0.0404
-1.35%
$ 8.49 million $ 293
Jan 21, 6 AM $ 0.0401
+2.09%
$ 8.42 million $ 26,168
Jan 21, 5 AM $ 0.0393
+0.00%
$ 8.25 million $ 25,612
Jan 21, 4 AM $ 0.0393
-1.42%
$ 8.26 million $ 25,264
Jan 21, 3 AM $ 0.0399
-1.33%
$ 8.38 million $ 22,882
Jan 21, 2 AM $ 0.0407
-2.38%
$ 8.54 million $ 91,719
Jan 21, 1 AM $ 0.0417
-2.70%
$ 8.75 million $ 88,035
Jan 21, 12 AM $ 0.0428
+0.04%
$ 9 million $ 84,453
Jan 20, 10 PM $ 0.0426
+0.00%
$ 8.94 million $ 81,674
Jan 20, 9 PM $ 0.0426
+0.00%
$ 8.94 million $ 81,297
Jan 20, 5 PM $ 0.0424
-0.71%
$ 8.91 million $ 81,117
Jan 20, 4 PM $ 0.0427
-0.40%
$ 8.98 million $ 80,802
Jan 20, 3 PM $ 0.0431
+1.77%
$ 9.05 million $ 79,637
Jan 20, 1 PM $ 0.0396
+0.00%
$ 8.33 million $ 31,525
Jan 20, 11 AM $ 0.0396
+0.15%
$ 8.31 million $ 31,471
Jan 20, 10 AM $ 0.0396
+0.37%
$ 8.31 million $ 31,127
Jan 20, 9 AM $ 0.0396
+0.00%
$ 8.31 million $ 30,854
Jan 20, 8 AM $ 0.0393
+0.16%
$ 8.25 million $ 30,549
Jan 20, 7 AM $ 0.0393
-0.54%
$ 8.25 million $ 30,494
Jan 20, 6 AM $ 0.0394
-0.09%
$ 8.28 million $ 30,107
Jan 20, 5 AM $ 0.0396
-1.48%
$ 8.33 million $ 28,485
Jan 20, 4 AM $ 0.0404
+1.65%
$ 8.49 million $ 27,429
Jan 20, 3 AM $ 0.0397
-1.31%
$ 8.34 million $ 27,600
Jan 20, 2 AM $ 0.0402
+0.80%
$ 8.45 million $ 27,128
Jan 20, 1 AM $ 0.0399
-1.89%
$ 8.38 million $ 26,040
Jan 19, 1 PM $ 0.0409
-0.56%
$ 8.59 million $ 19,819
Jan 19, 12 PM $ 0.0412
+1.47%
$ 8.66 million $ 19,073
Jan 19, 10 AM $ 0.0408
-0.46%
$ 8.56 million $ 18,087
Jan 19, 9 AM $ 0.041
-0.60%
$ 8.61 million $ 17,980
Jan 19, 8 AM $ 0.0414
+0.00%
$ 8.69 million $ 17,788
Jan 19, 7 AM $ 0.0413
+0.55%
$ 8.67 million $ 17,786
Jan 19, 6 AM $ 0.041
+0.57%
$ 8.6 million $ 17,441
Jan 19, 5 AM $ 0.0407
-0.50%
$ 8.55 million $ 15,128
Jan 19, 4 AM $ 0.041
-0.66%
$ 8.61 million $ 12,225
Jan 19, 3 AM $ 0.0413
-0.65%
$ 8.67 million $ 7,738
Jan 19, 2 AM $ 0.0415
-1.33%
$ 8.72 million $ 75,419
Jan 19, 1 AM $ 0.0421
-2.68%
$ 8.86 million $ 76,242
Jan 18, 4 PM $ 0.0436
+0.00%
$ 9.16 million $ 74,039
Jan 18, 3 PM $ 0.0436
+0.00%
$ 9.16 million $ 74,109
Jan 18, 1 PM $ 0.0438
-2.58%
$ 9.2 million $ 73,894
Jan 18, 11 AM $ 0.0445
-1.70%
$ 9.35 million $ 73,650
Jan 18, 10 AM $ 0.0454
+11.06%
$ 9.54 million $ 74,684
Jan 18, 9 AM $ 0.0409
-0.44%
$ 8.59 million $ 41,782
Jan 18, 8 AM $ 0.0411
+0.18%
$ 8.63 million $ 41,658