CQ Historical Data

CQ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0411
+0.18%
$ 8.63 million $ 41,658
Jan 18, 7 AM $ 0.0413
+0.00%
$ 8.68 million $ 40,251
Jan 18, 6 AM $ 0.0412
+0.38%
$ 8.65 million $ 40,004
Jan 18, 5 AM $ 0.0412
-0.58%
$ 8.65 million $ 39,778
Jan 18, 4 AM $ 0.0413
-0.48%
$ 8.68 million $ 39,320
Jan 18, 3 AM $ 0.0415
+0.41%
$ 8.72 million $ 38,096
Jan 18, 2 AM $ 0.0414
-1.50%
$ 8.69 million $ 53,946
Jan 18, 1 AM $ 0.042
-1.54%
$ 8.82 million $ 51,433
Jan 18, 12 AM $ 0.0427
-0.69%
$ 8.97 million $ 48,885
Jan 17, 11 PM $ 0.0422
-1.81%
$ 8.94 million $ 47,784
Jan 17, 7 PM $ 0.0408
+0.00%
$ 8.57 million $ 21,197
Jan 17, 4 PM $ 0.0411
+0.00%
$ -- $ 21,014
Jan 17, 3 PM $ 0.0412
-0.48%
$ 8.66 million $ 20,995
Jan 17, 2 PM $ 0.0414
-0.37%
$ 8.69 million $ 20,054
Jan 17, 1 PM $ 0.0416
+0.00%
$ 8.73 million $ 19,316
Jan 17, 10 AM $ 0.0415
+2.41%
$ 8.71 million $ 18,771
Jan 17, 9 AM $ 0.0413
+2.96%
$ 8.68 million $ 18,965
Jan 17, 8 AM $ 0.0401
-3.99%
$ 8.43 million $ 18,257
Jan 17, 7 AM $ 0.0417
-0.31%
$ 8.77 million $ 15,088
Jan 17, 6 AM $ 0.042
-0.21%
$ 8.82 million $ 12,355
Jan 17, 5 AM $ 0.0419
+0.39%
$ 8.81 million $ 10,832
Jan 17, 4 AM $ 0.0418
-0.57%
$ 8.79 million $ 7,819
Jan 17, 3 AM $ 0.0421
+0.20%
$ 8.81 million $ 6,711
Jan 17, 2 AM $ 0.042
-0.34%
$ 8.82 million $ 82,399
Jan 17, 1 AM $ 0.0422
-3.17%
$ 8.85 million $ 81,968
Jan 16, 6 PM $ 0.0431
-0.05%
$ 9.06 million $ 77,546
Jan 16, 3 PM $ 0.043
+0.00%
$ 9.03 million $ 76,695
Jan 16, 2 PM $ 0.0432
+0.00%
$ 9.07 million $ 76,001
Jan 16, 11 AM $ 0.0428
-0.64%
$ 8.98 million $ 76,101
Jan 16, 10 AM $ 0.0432
-1.98%
$ 9.07 million $ 75,146
Jan 16, 9 AM $ 0.0443
+1.13%
$ 9.3 million $ 74,662
Jan 16, 8 AM $ 0.0439
-0.48%
$ 9.22 million $ 72,784
Jan 16, 7 AM $ 0.0441
+0.38%
$ 9.23 million $ 70,752
Jan 16, 6 AM $ 0.044
-0.31%
$ 9.24 million $ 70,691
Jan 16, 5 AM $ 0.044
-1.66%
$ 9.24 million $ 70,275
Jan 16, 4 AM $ 0.0448
+11.13%
$ 9.4 million $ 66,149
Jan 16, 3 AM $ 0.0403
+0.03%
$ 8.47 million $ 8,180
Jan 16, 2 AM $ 0.0403
+0.75%
$ 8.46 million $ 23,868
Jan 16, 1 AM $ 0.04
-5.79%
$ 8.4 million $ 23,556
Jan 15, 9 PM $ 0.0423
-0.08%
$ 8.88 million $ 17,137
Jan 15, 6 PM $ 0.0425
-0.05%
$ 8.92 million $ 16,649
Jan 15, 5 PM $ 0.0427
+0.00%
$ 8.96 million $ 16,626
Jan 15, 4 PM $ 0.0424
-0.57%
$ 8.91 million $ 16,249
Jan 15, 3 PM $ 0.0427
-0.10%
$ 8.97 million $ 16,077
Jan 15, 2 PM $ 0.0428
-0.11%
$ 8.99 million $ 16,054
Jan 15, 1 PM $ 0.0428
+0.00%
$ 8.99 million $ 15,991
Jan 15, 12 PM $ 0.0429
+0.94%
$ 9.01 million $ 15,981
Jan 15, 11 AM $ 0.0425
+0.40%
$ 8.93 million $ 15,527
Jan 15, 10 AM $ 0.0425
-0.80%
$ 8.92 million $ 14,030
Jan 15, 9 AM $ 0.0428
-1.72%
$ 9 million $ 13,511