CQ Historical Data

CQ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0428
-1.72%
$ 9 million $ 13,511
Jan 15, 8 AM $ 0.0437
-0.35%
$ 9.17 million $ 8,532
Jan 15, 7 AM $ 0.0434
+0.00%
$ 9.11 million $ 7,563
Jan 15, 5 AM $ 0.0441
+0.24%
$ 9.26 million $ 6,289
Jan 15, 4 AM $ 0.044
-0.31%
$ 9.24 million $ 6,149
Jan 15, 3 AM $ 0.044
-0.04%
$ 9.24 million $ 5,965
Jan 15, 2 AM $ 0.0441
+0.00%
$ 9.25 million $ 90,104
Jan 15, 1 AM $ 0.0441
-1.56%
$ 9.25 million $ 89,883
Jan 15, 12 AM $ 0.0447
+0.27%
$ 9.4 million $ 87,194
Jan 14, 8 PM $ 0.0447
+0.28%
$ 9.38 million $ 86,114
Jan 14, 7 PM $ 0.0449
+0.00%
$ 9.43 million $ 85,292
Jan 14, 3 PM $ 0.0446
+0.00%
$ 9.37 million $ 85,332
Jan 14, 2 PM $ 0.0447
+0.62%
$ 9.38 million $ 80,592
Jan 14, 1 PM $ 0.0444
+0.28%
$ 9.33 million $ 80,506
Jan 14, 12 PM $ 0.0444
-0.18%
$ 9.32 million $ 80,255
Jan 14, 11 AM $ 0.0445
-0.05%
$ 9.34 million $ 79,616
Jan 14, 10 AM $ 0.0446
+0.00%
$ 9.38 million $ 79,274
Jan 14, 9 AM $ 0.0445
-0.07%
$ 9.35 million $ 79,436
Jan 14, 8 AM $ 0.0445
+0.11%
$ 9.35 million $ 79,510
Jan 14, 7 AM $ 0.0448
+0.45%
$ 9.41 million $ 79,714
Jan 14, 6 AM $ 0.0447
-0.28%
$ 9.39 million $ 81,542
Jan 14, 5 AM $ 0.0449
-0.50%
$ 9.42 million $ 82,026
Jan 14, 4 AM $ 0.0448
-0.48%
$ 9.41 million $ 80,811
Jan 14, 3 AM $ 0.0451
+0.01%
$ 9.47 million $ 80,214
Jan 14, 2 AM $ 0.0451
-0.82%
$ 9.46 million $ 84,714
Jan 14, 1 AM $ 0.0455
-0.84%
$ 9.55 million $ 83,691
Jan 14, 12 AM $ 0.0459
-0.88%
$ 9.65 million $ 82,985
Jan 13, 11 PM $ 0.0462
+0.08%
$ 9.7 million $ 81,432
Jan 13, 10 PM $ 0.0462
-0.30%
$ 9.7 million $ 80,672
Jan 13, 9 PM $ 0.0464
+0.05%
$ 9.74 million $ 80,329
Jan 13, 6 PM $ 0.0463
+0.01%
$ 9.72 million $ 83,680
Jan 13, 5 PM $ 0.0462
-0.12%
$ 9.71 million $ 83,562
Jan 13, 4 PM $ 0.0463
+8.82%
$ 9.73 million $ 83,321
Jan 13, 2 PM $ 0.0429
+0.66%
$ 9 million $ 21,599
Jan 13, 12 PM $ 0.0424
-0.86%
$ 8.9 million $ 22,340
Jan 13, 10 AM $ 0.0421
+0.15%
$ 8.85 million $ 335,331
Jan 13, 9 AM $ 0.0422
-0.77%
$ 8.87 million $ 333,557
Jan 13, 8 AM $ 0.0424
+0.16%
$ 8.91 million $ 336,031
Jan 13, 7 AM $ 0.0426
+0.30%
$ 8.95 million $ 343,897
Jan 13, 6 AM $ 0.0425
-2.00%
$ 8.95 million $ 343,153
Jan 13, 5 AM $ 0.0434
-0.92%
$ 9.1 million $ 348,154
Jan 13, 4 AM $ 0.0437
+2.16%
$ 9.17 million $ 351,937
Jan 13, 3 AM $ 0.0428
-0.32%
$ 8.98 million $ 343,609
Jan 13, 2 AM $ 0.0429
-1.47%
$ 9 million $ 344,407
Jan 13, 1 AM $ 0.0435
-2.16%
$ 9.13 million $ 349,958
Jan 13, 12 AM $ 0.0446
-0.52%
$ -- $ 359,086
Jan 12, 9 PM $ 0.0445
+0.00%
$ 9.35 million $ 360,750
Jan 12, 2 PM $ 0.0433
-0.06%
$ 9.09 million $ 350,281
Jan 12, 1 PM $ 0.0431
-0.25%
$ 9.05 million $ 350,715
Jan 12, 11 AM $ 0.0436
-0.86%
$ 9.17 million $ 357,841