CQ Historical Data

CQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0382
+0.24%
$ 8.03 million $ 25,740
Jan 24, 5 AM $ 0.0381
-1.36%
$ 8.01 million $ 20,604
Jan 24, 4 AM $ 0.0387
+0.09%
$ 8.12 million $ 20,288
Jan 24, 3 AM $ 0.0385
+1.78%
$ 8.09 million $ 17,966
Jan 24, 2 AM $ 0.0382
-1.90%
$ 8.02 million $ 35,604
Jan 24, 1 AM $ 0.0389
-5.30%
$ 8.16 million $ 30,777
Jan 24, 12 AM $ 0.0412
-0.65%
$ 8.66 million $ 26,883
Jan 23, 10 PM $ 0.0402
+0.00%
$ 8.43 million $ 22,058
Jan 23, 4 PM $ 0.0405
-0.15%
$ 8.5 million $ 22,029
Jan 23, 2 PM $ 0.0401
+0.23%
$ 8.43 million $ 21,371
Jan 23, 1 PM $ 0.0403
-0.22%
$ 8.47 million $ 20,621
Jan 23, 11 AM $ 0.0399
-0.18%
$ 8.38 million $ 20,307
Jan 23, 10 AM $ 0.04
+1.39%
$ 8.39 million $ 20,251
Jan 23, 9 AM $ 0.0396
-0.41%
$ 8.31 million $ 19,875
Jan 23, 8 AM $ 0.0398
+0.51%
$ 8.36 million $ 17,296
Jan 23, 7 AM $ 0.0397
+0.83%
$ 8.33 million $ 17,017
Jan 23, 6 AM $ 0.0392
+0.64%
$ 8.24 million $ 15,919
Jan 23, 5 AM $ 0.039
-0.69%
$ 8.19 million $ 15,531
Jan 23, 4 AM $ 0.0393
-1.13%
$ 8.25 million $ 15,172
Jan 23, 3 AM $ 0.0397
+0.98%
$ 8.34 million $ 13,429
Jan 23, 2 AM $ 0.0394
-2.55%
$ 8.27 million $ 74,917
Jan 23, 1 AM $ 0.0406
-1.58%
$ 8.54 million $ 70,541
Jan 23, 12 AM $ 0.0413
-3.09%
$ 8.68 million $ 68,287
Jan 22, 10 PM $ 0.0411
-1.77%
$ 8.62 million $ 66,331
Jan 22, 9 PM $ 0.0419
-0.96%
$ 8.79 million $ 66,050
Jan 22, 7 PM $ 0.0422
+5.38%
$ 8.86 million $ 65,359
Jan 22, 2 PM $ 0.0396
-0.66%
$ 8.31 million $ 28,717
Jan 22, 12 PM $ 0.0395
-0.02%
$ 8.28 million $ 28,551
Jan 22, 11 AM $ 0.0393
-0.04%
$ 8.25 million $ 28,335
Jan 22, 10 AM $ 0.0393
+0.23%
$ 8.25 million $ 25,818
Jan 22, 9 AM $ 0.0393
+0.25%
$ 8.24 million $ 25,482
Jan 22, 8 AM $ 0.0392
+0.92%
$ 8.22 million $ 25,408
Jan 22, 7 AM $ 0.0387
+0.73%
$ 8.14 million $ 24,343
Jan 22, 6 AM $ 0.0384
-3.15%
$ 8.07 million $ 23,886
Jan 22, 5 AM $ 0.0394
-0.24%
$ 8.27 million $ 23,598
Jan 22, 4 AM $ 0.0395
-1.83%
$ 8.29 million $ 22,753
Jan 22, 3 AM $ 0.0403
+0.00%
$ 8.45 million $ 19,611
Jan 22, 2 AM $ 0.0404
+2.36%
$ 8.48 million $ 20,439
Jan 22, 1 AM $ 0.0395
-2.77%
$ 8.29 million $ 5,922
Jan 21, 11 PM $ 0.04
-0.49%
$ 8.45 million $ 1,722
Jan 21, 1 PM $ 0.0405
+0.00%
$ 8.5 million $ 1,325
Jan 21, 12 PM $ 0.0409
-0.59%
$ 8.58 million $ 740
Jan 21, 11 AM $ 0.0407
+1.18%
$ 8.56 million $ 613
Jan 21, 10 AM $ 0.0403
-0.20%
$ 8.46 million $ 387
Jan 21, 9 AM $ 0.0403
+0.02%
$ 8.47 million $ 377
Jan 21, 8 AM $ 0.0404
-1.35%
$ 8.49 million $ 293
Jan 21, 6 AM $ 0.0401
+2.09%
$ 8.42 million $ 26,168
Jan 21, 5 AM $ 0.0393
+0.00%
$ 8.25 million $ 25,612
Jan 21, 4 AM $ 0.0393
-1.42%
$ 8.26 million $ 25,264
Jan 21, 3 AM $ 0.0399
-1.33%
$ 8.38 million $ 22,882