CQ Historical Data

CQ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0451
+0.47%
$ 9.48 million $ 86,857
Jan 6, 12 PM $ 0.0452
+0.00%
$ 9.5 million $ 85,984
Jan 6, 11 AM $ 0.0452
+2.06%
$ 9.49 million $ 86,091
Jan 6, 10 AM $ 0.0444
+1.65%
$ 9.32 million $ 75,056
Jan 6, 9 AM $ 0.0437
-0.29%
$ 9.17 million $ 73,930
Jan 6, 8 AM $ 0.0437
-1.02%
$ 9.18 million $ 73,911
Jan 6, 7 AM $ 0.0442
-1.68%
$ 9.28 million $ 72,026
Jan 6, 6 AM $ 0.0449
-0.78%
$ 9.42 million $ 72,698
Jan 6, 5 AM $ 0.0454
-0.58%
$ 9.54 million $ 71,859
Jan 6, 4 AM $ 0.0456
+1.15%
$ 9.57 million $ 67,657
Jan 6, 3 AM $ 0.0451
+1.76%
$ 9.47 million $ 62,413
Jan 6, 2 AM $ 0.0444
-3.49%
$ 9.32 million $ 61,277
Jan 6, 1 AM $ 0.0459
-6.15%
$ 9.65 million $ 57,885
Jan 6, 12 AM $ 0.0486
+5.87%
$ 10.22 million $ 56,599
Jan 5, 11 PM $ 0.0444
+0.00%
$ 9.33 million $ 41,458
Jan 5, 3 PM $ 0.0439
+0.00%
$ 9.21 million $ 32,395
Jan 5, 1 PM $ 0.0445
+0.62%
$ 9.34 million $ 31,854
Jan 5, 12 PM $ 0.0444
+0.33%
$ 9.33 million $ 32,071
Jan 5, 11 AM $ 0.0443
-0.32%
$ 9.3 million $ 31,068
Jan 5, 10 AM $ 0.0445
+0.66%
$ 9.34 million $ 30,835
Jan 5, 9 AM $ 0.0445
+0.00%
$ 9.33 million $ 87
Jan 5, 8 AM $ 0.0443
+4.10%
$ 9.29 million $ 17,861
Jan 5, 7 AM $ 0.0417
-0.26%
$ 8.76 million $ 215
Jan 5, 6 AM $ 0.0418
-1.37%
$ 8.78 million $ 417
Jan 5, 5 AM $ 0.0424
-2.57%
$ 8.9 million $ 1,048
Jan 5, 4 AM $ 0.0424
-3.59%
$ 8.9 million $ 6,592
Jan 5, 3 AM $ 0.0441
-0.37%
$ 9.26 million $ 1,620
Jan 5, 2 AM $ 0.0443
-0.18%
$ 9.31 million $ 54
Jan 4, 5 PM $ 0.0442
+0.00%
$ 9.28 million $ 82
Jan 4, 1 PM $ 0.0442
-0.05%
$ 9.27 million $ 1,142
Jan 4, 12 PM $ 0.0442
-1.08%
$ 9.29 million $ 174
Jan 4, 11 AM $ 0.0445
+0.79%
$ 9.34 million $ 2,005
Jan 4, 9 AM $ 0.045
+1.91%
$ 9.44 million $ 23
Jan 4, 8 AM $ 0.0441
-0.54%
$ 9.26 million $ 1,464
Jan 4, 7 AM $ 0.0439
-2.86%
$ 9.21 million $ 1,203
Jan 4, 6 AM $ 0.0455
+0.63%
$ 9.56 million $ 3,360
Jan 4, 5 AM $ 0.0453
+0.54%
$ -- $ 1,431
Jan 4, 4 AM $ 0.0449
+2.94%
$ -- $ 343
Jan 4, 3 AM $ 0.0443
+0.00%
$ -- $ 2
Jan 4, 2 AM $ 0.0441
-0.70%
$ -- $ 2
Jan 4, 1 AM $ 0.0444
-4.43%
$ -- $ 2,470
Jan 3, 11 PM $ 0.0461
+0.00%
$ 9.68 million $ 333
Jan 3, 8 PM $ 0.0469
-0.49%
$ 9.84 million $ 2,596
Jan 3, 7 PM $ 0.0471
-1.26%
$ 9.89 million $ 623
Jan 3, 3 PM $ 0.0474
-0.23%
$ 9.96 million $ 16
Jan 3, 5 AM $ 0.0473
+0.00%
$ 9.93 million $ 307,997
Jan 3, 4 AM $ 0.0486
+0.00%
$ 10.2 million $ 302,577
Jan 3, 3 AM $ 0.0478
-1.75%
$ 10.03 million $ 304,501
Jan 3, 12 AM $ 0.0473
+0.08%
$ 9.92 million $ 297,927
Jan 2, 9 PM $ 0.0474
+0.00%
$ 9.95 million $ 295,121