CQ Historical Data

CQ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0474
+0.00%
$ 9.95 million $ 295,121
Jan 2, 4 PM $ 0.0468
+0.85%
$ 9.83 million $ 295,589
Jan 2, 3 PM $ 0.0465
+1.32%
$ 9.76 million $ 276,531
Jan 2, 2 PM $ 0.0459
+0.02%
$ 9.65 million $ 181,884
Jan 2, 1 PM $ 0.0461
+0.61%
$ 9.67 million $ 180,930
Jan 2, 12 PM $ 0.0461
+0.00%
$ 9.69 million $ 179,332
Jan 2, 9 AM $ 0.0453
+0.00%
$ 9.52 million $ 181,191
Jan 2, 8 AM $ 0.0458
-0.03%
$ 9.62 million $ 180,812
Jan 2, 7 AM $ 0.0458
-0.51%
$ 9.63 million $ 180,078
Jan 2, 6 AM $ 0.0461
-0.13%
$ 9.68 million $ 181,667
Jan 2, 5 AM $ 0.0462
-1.27%
$ 9.7 million $ 181,286
Jan 2, 4 AM $ 0.0473
+0.31%
$ 9.93 million $ 181,568
Jan 2, 3 AM $ 0.0472
+0.09%
$ 9.91 million $ 180,318
Jan 2, 2 AM $ 0.0471
+0.26%
$ 9.9 million $ 181,610
Jan 2, 1 AM $ 0.047
-0.20%
$ 9.88 million $ 178,546
Jan 2, 12 AM $ 0.0472
-0.09%
$ 9.91 million $ 178,625
Jan 1, 11 PM $ 0.0473
-0.29%
$ 9.94 million $ 176,764
Jan 1, 8 PM $ 0.0473
+0.00%
$ 9.94 million $ 179,032
Jan 1, 6 PM $ 0.0481
+0.00%
$ 10.11 million $ 178,869
Jan 1, 5 PM $ 0.0481
+6.75%
$ 10.1 million $ 179,023
Jan 1, 4 PM $ 0.0449
+0.00%
$ 9.43 million $ 135,037
Jan 1, 3 PM $ 0.045
-0.34%
$ 9.44 million $ 134,893
Jan 1, 2 PM $ 0.0451
-0.01%
$ 9.48 million $ 134,919
Jan 1, 1 PM $ 0.0451
-0.26%
$ 9.48 million $ 134,531
Jan 1, 12 PM $ 0.0453
+0.46%
$ 9.51 million $ 134,303
Jan 1, 11 AM $ 0.0451
-2.77%
$ 9.46 million $ 130,231
Jan 1, 6 AM $ 0.0465
+0.00%
$ 9.76 million $ 128,373
Jan 1, 5 AM $ 0.0462
-0.18%
$ 9.71 million $ 128,326
Jan 1, 4 AM $ 0.0464
-0.55%
$ 9.74 million $ 128,076
Jan 1, 3 AM $ 0.0467
+1.10%
$ 9.81 million $ 127,942
Jan 1, 2 AM $ 0.046
-0.41%
$ 9.66 million $ 125,464
Jan 1, 1 AM $ 0.0462
-1.52%
$ 9.7 million $ 123,134
Jan 1, 12 AM $ 0.047
-1.26%
$ 9.87 million $ 122,429
Dec 31, 11 PM $ 0.0472
+0.00%
$ 9.91 million $ 123,372
Dec 31, 9 PM $ 0.0479
-0.12%
$ 10.05 million $ 123,035
Dec 31, 8 PM $ 0.048
+0.04%
$ 10.07 million $ 123,183
Dec 31, 7 PM $ 0.0479
+0.00%
$ 10.06 million $ 123,033
Dec 31, 6 PM $ 0.0479
+4.47%
$ 10.06 million $ 117,224
Dec 31, 3 PM $ 0.0457
-0.30%
$ 9.6 million $ 89,409
Dec 31, 12 PM $ 0.0451
+0.00%
$ 9.47 million $ 87,331
Dec 31, 11 AM $ 0.0454
+0.00%
$ 9.53 million $ 87,620
Dec 31, 10 AM $ 0.0457
+0.00%
$ 9.6 million $ 87,793
Dec 31, 9 AM $ 0.046
-1.71%
$ 9.66 million $ 87,768
Dec 31, 8 AM $ 0.0448
-1.37%
$ 9.4 million $ 638,799
Dec 31, 7 AM $ 0.0457
+3.27%
$ 9.6 million $ 656,135
Dec 31, 6 AM $ 0.0446
-0.50%
$ 9.36 million $ 629,287
Dec 31, 5 AM $ 0.045
-0.31%
$ 9.44 million $ 630,566
Dec 31, 4 AM $ 0.0452
+0.72%
$ 9.5 million $ 631,609
Dec 31, 3 AM $ 0.045
-0.46%
$ 9.45 million $ 626,701
Dec 31, 2 AM $ 0.0453
-0.61%
$ 9.51 million $ 629,581