CQ Historical Data

CQ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0456
-1.05%
$ 9.57 million $ 632,794
Dec 31, 12 AM $ 0.0461
-1.42%
$ 9.67 million $ 639,876
Dec 30, 11 PM $ 0.0467
+0.79%
$ 9.82 million $ 656,864
Dec 30, 10 PM $ 0.0465
-0.14%
$ 9.75 million $ 643,116
Dec 30, 6 PM $ 0.0466
+2.38%
$ 9.79 million $ 632,738
Dec 30, 5 PM $ 0.0462
+5.53%
$ 9.7 million $ 601,181
Dec 30, 4 PM $ 0.0439
-0.26%
$ 9.22 million $ 575,097
Dec 30, 3 PM $ 0.0433
+0.00%
$ 9.1 million $ 550,752
Dec 30, 2 PM $ 0.0432
+1.53%
$ 9.08 million $ 548,260
Dec 30, 1 PM $ 0.0426
-0.11%
$ 8.94 million $ 541,768
Dec 30, 12 PM $ 0.0426
-0.11%
$ 8.94 million $ 541,306
Dec 30, 11 AM $ 0.0427
-0.78%
$ 8.96 million $ 540,521
Dec 30, 10 AM $ 0.0429
-0.87%
$ 9 million $ 548,299
Dec 30, 9 AM $ 0.0431
+0.60%
$ 9.05 million $ 544,795
Dec 30, 8 AM $ 0.0429
-0.16%
$ 9.05 million $ 539,139
Dec 30, 7 AM $ 0.043
+3.16%
$ 9.04 million $ 537,936
Dec 30, 6 AM $ 0.0417
+0.26%
$ 8.75 million $ 491,356
Dec 30, 5 AM $ 0.0416
+0.07%
$ 8.73 million $ 490,316
Dec 30, 4 AM $ 0.0416
-0.08%
$ 8.74 million $ 490,775
Dec 30, 3 AM $ 0.0418
-0.43%
$ 8.77 million $ 490,975
Dec 30, 2 AM $ 0.042
-0.13%
$ 8.83 million $ 490,952
Dec 30, 1 AM $ 0.0421
+2.96%
$ 8.84 million $ 487,029
Dec 30, 12 AM $ 0.0408
-4.66%
$ 8.57 million $ 477,608
Dec 29, 11 PM $ 0.0427
-1.24%
$ 8.97 million $ 492,727
Dec 29, 10 PM $ 0.0433
-0.17%
$ 9.09 million $ 496,314
Dec 29, 9 PM $ 0.0435
-0.54%
$ 9.14 million $ 497,725
Dec 29, 7 PM $ 0.0439
+0.00%
$ 9.21 million $ 501,299
Dec 29, 6 PM $ 0.044
-1.17%
$ 9.23 million $ 501,681
Dec 29, 5 PM $ 0.0441
+8.74%
$ 9.26 million $ 490,326
Dec 29, 1 PM $ 0.0402
-0.67%
$ 8.44 million $ 407,798
Dec 29, 11 AM $ 0.0399
+0.54%
$ 8.38 million $ 403,758
Dec 29, 10 AM $ 0.0394
-0.74%
$ 8.27 million $ 398,509
Dec 29, 9 AM $ 0.0397
+0.00%
$ 8.33 million $ 399,180
Dec 29, 8 AM $ 0.0397
+0.75%
$ 8.34 million $ 398,099
Dec 29, 7 AM $ 0.0394
+0.46%
$ 8.27 million $ 393,664
Dec 29, 6 AM $ 0.0392
-0.21%
$ 8.23 million $ 393,363
Dec 29, 5 AM $ 0.039
-1.81%
$ 8.19 million $ 391,475
Dec 29, 4 AM $ 0.0397
+0.48%
$ 8.33 million $ 405,669
Dec 29, 3 AM $ 0.0393
-1.71%
$ 8.26 million $ 393,782
Dec 29, 2 AM $ 0.0401
-0.08%
$ 8.41 million $ 396,999
Dec 29, 1 AM $ 0.0401
+0.87%
$ 8.42 million $ 397,000
Dec 29, 12 AM $ 0.0397
-3.95%
$ 8.33 million $ 389,193
Dec 28, 11 PM $ 0.0412
+2.87%
$ 8.66 million $ 404,103
Dec 28, 6 PM $ 0.0404
+0.00%
$ 8.48 million $ 401,253
Dec 28, 5 PM $ 0.0403
+0.24%
$ 8.46 million $ 401,512
Dec 28, 4 PM $ 0.0401
+0.44%
$ 8.42 million $ 397,230
Dec 28, 2 PM $ 0.0387
+0.00%
$ 8.13 million $ 362,324
Dec 28, 1 PM $ 0.0386
-0.30%
$ 8.11 million $ 363,411
Dec 28, 12 PM $ 0.0388
-0.61%
$ 8.15 million $ 364,156
Dec 28, 9 AM $ 0.0391
+0.29%
$ 8.2 million $ 364,978