CQ Historical Data

CQ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0444
+0.00%
$ 9.33 million $ 327,808
Jan 11, 5 PM $ 0.0453
+5.54%
$ 9.52 million $ 322,990
Jan 11, 4 PM $ 0.0428
+0.00%
$ 8.99 million $ 287,308
Jan 11, 3 PM $ 0.0437
+0.00%
$ 9.17 million $ 285,686
Jan 11, 2 PM $ 0.0435
-0.91%
$ 9.13 million $ 287,784
Jan 11, 1 PM $ 0.0438
+0.00%
$ 9.19 million $ 286,365
Jan 11, 12 PM $ 0.0437
+0.53%
$ 9.18 million $ 287,257
Jan 11, 11 AM $ 0.0436
+0.72%
$ 9.15 million $ 285,314
Jan 11, 10 AM $ 0.0438
+0.00%
$ -- $ 285,765
Jan 11, 9 AM $ 0.0437
-0.08%
$ 9.18 million $ 287,350
Jan 11, 8 AM $ 0.0438
+1.64%
$ 9.2 million $ 280,762
Jan 11, 7 AM $ 0.0433
-1.81%
$ 9.08 million $ 282,201
Jan 11, 6 AM $ 0.0442
+0.37%
$ 9.28 million $ 282,070
Jan 11, 5 AM $ 0.0441
-0.25%
$ 9.26 million $ 281,788
Jan 11, 4 AM $ 0.0437
-0.22%
$ 9.19 million $ 278,364
Jan 11, 3 AM $ 0.0439
-1.10%
$ 9.23 million $ 279,130
Jan 11, 2 AM $ 0.0445
+0.12%
$ 9.35 million $ 280,588
Jan 11, 1 AM $ 0.0446
-1.76%
$ 9.36 million $ 276,090
Jan 11, 12 AM $ 0.0453
+0.28%
$ 9.51 million $ 276,114
Jan 10, 11 PM $ 0.0452
-0.87%
$ 9.49 million $ 278,483
Jan 10, 9 PM $ 0.0453
+0.00%
$ 9.52 million $ 276,603
Jan 10, 8 PM $ 0.0454
+0.00%
$ 9.52 million $ 276,053
Jan 10, 5 PM $ 0.0453
+0.00%
$ 9.51 million $ 276,358
Jan 10, 4 PM $ 0.0453
+0.15%
$ 9.52 million $ 274,266
Jan 10, 3 PM $ 0.0451
-0.07%
$ 9.48 million $ 275,804
Jan 10, 2 PM $ 0.0444
-0.04%
$ 9.33 million $ 264,027
Jan 10, 1 PM $ 0.0446
-0.34%
$ 9.36 million $ 263,635
Jan 10, 12 PM $ 0.0448
+0.76%
$ 9.41 million $ 263,052
Jan 10, 11 AM $ 0.0445
+4.84%
$ 9.35 million $ 261,507
Jan 10, 10 AM $ 0.0425
-1.04%
$ 8.92 million $ 221,310
Jan 10, 9 AM $ 0.043
+0.82%
$ 9.04 million $ 221,984
Jan 10, 8 AM $ 0.0427
+0.74%
$ 8.97 million $ 220,665
Jan 10, 7 AM $ 0.0425
+0.68%
$ 8.92 million $ 215,556
Jan 10, 6 AM $ 0.0422
-1.49%
$ 8.86 million $ 216,675
Jan 10, 5 AM $ 0.043
+4.23%
$ 9.02 million $ 210,070
Jan 10, 4 AM $ 0.0418
-0.43%
$ 8.77 million $ 189,757
Jan 10, 3 AM $ 0.0421
+0.00%
$ 8.84 million $ 190,928
Jan 10, 2 AM $ 0.0421
-0.70%
$ 8.85 million $ 190,750
Jan 10, 1 AM $ 0.0424
-1.25%
$ 8.91 million $ 190,743
Jan 9, 3 PM $ 0.0432
-0.10%
$ 9.08 million $ 192,303
Jan 9, 2 PM $ 0.0432
+0.00%
$ 9.08 million $ 194,353
Jan 9, 12 PM $ 0.0438
+0.45%
$ 9.2 million $ 194,495
Jan 9, 11 AM $ 0.0438
+0.00%
$ 9.19 million $ 194,912
Jan 9, 9 AM $ 0.044
-0.07%
$ 9.24 million $ 194,600
Jan 9, 8 AM $ 0.044
-0.19%
$ 9.24 million $ 196,809
Jan 9, 7 AM $ 0.0441
+3.06%
$ 9.26 million $ 191,884
Jan 9, 6 AM $ 0.0429
-0.97%
$ 9.02 million $ 188,985
Jan 9, 5 AM $ 0.0433
-1.41%
$ 9.09 million $ 188,968
Jan 9, 4 AM $ 0.044
-1.09%
$ 9.23 million $ 188,283
Jan 9, 3 AM $ 0.0442
-0.41%
$ 9.27 million $ 186,616