CQ Historical Data

CQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0157
+0.00%
$ 3.3 million $ 5,086
Apr 9, 2 PM $ 0.0167
-3.94%
$ 3.51 million $ 5,316
Apr 9, 11 AM $ 0.0169
-2.09%
$ 3.54 million $ 5,497
Apr 9, 9 AM $ 0.0172
-0.02%
$ 3.62 million $ 5,766
Apr 9, 8 AM $ 0.0169
-1.10%
$ 3.56 million $ 5,933
Apr 9, 7 AM $ 0.0175
+0.00%
$ 3.67 million $ 6,473
Apr 9, 6 AM $ 0.0171
-0.93%
$ 3.58 million $ 5,032
Apr 9, 5 AM $ 0.0177
-4.71%
$ 3.72 million $ 4,364
Apr 9, 4 AM $ 0.0185
-1.47%
$ 3.88 million $ 4,559
Apr 9, 3 AM $ 0.0193
-3.79%
$ 4.06 million $ 4,707
Apr 9, 2 AM $ 0.0199
-0.56%
$ 4.17 million $ 4,494
Apr 9, 1 AM $ 0.0201
-1.38%
$ 4.23 million $ 4,586
Apr 9, 12 AM $ 0.0204
-2.58%
$ 4.29 million $ 3,432
Apr 8, 11 PM $ 0.0203
+0.00%
$ 4.27 million $ 3,300
Apr 8, 10 PM $ 0.0199
+0.00%
$ 4.18 million $ 3,341
Apr 8, 8 PM $ 0.0202
+3.88%
$ 4.25 million $ 3,119
Apr 8, 5 PM $ 0.0203
+2.38%
$ 4.25 million $ 3,124
Apr 8, 3 PM $ 0.0203
+0.00%
$ 4.26 million $ 2,831
Apr 8, 2 PM $ 0.0203
+0.00%
$ 4.27 million $ 2,739
Apr 8, 1 PM $ 0.0202
+0.53%
$ 4.23 million $ 2,750
Apr 8, 12 PM $ 0.0203
+1.62%
$ 4.26 million $ 2,654
Apr 8, 11 AM $ 0.02
-0.34%
$ 4.19 million $ 2,452
Apr 8, 10 AM $ 0.0202
-0.47%
$ 4.25 million $ 2,187
Apr 8, 9 AM $ 0.0203
-0.07%
$ 4.27 million $ 1,833
Apr 8, 8 AM $ 0.02
+1.79%
$ 4.21 million $ 1,685
Apr 8, 6 AM $ 0.0207
-1.35%
$ 4.35 million $ 1,671
Apr 8, 5 AM $ 0.021
+2.99%
$ 4.4 million $ 1,582
Apr 8, 4 AM $ 0.0213
-0.42%
$ 4.48 million $ 1,511
Apr 8, 3 AM $ 0.0216
+1.13%
$ 4.53 million $ 1,315
Apr 8, 2 AM $ 0.0213
+0.62%
$ 4.48 million $ 1,245
Apr 8, 1 AM $ 0.02
-3.15%
$ 4.2 million $ 899
Apr 7, 11 PM $ 0.0219
+0.00%
$ 4.59 million $ 888
Apr 7, 2 PM $ 0.02
+0.00%
$ 4.2 million $ 885
Apr 7, 12 PM $ 0.02
+0.00%
$ 4.2 million $ 937
Apr 7, 9 AM $ 0.0199
-5.67%
$ 4.18 million $ 968
Apr 7, 3 AM $ 0.0191
+0.00%
$ 4.01 million $ 336
Apr 7, 1 AM $ 0.0211
+6.14%
$ 4.44 million $ 329
Apr 7, 12 AM $ 0.0199
-6.63%
$ 4.18 million $ 312
Apr 6, 8 PM $ 0.0174
-0.04%
$ 3.66 million $ 210
Apr 6, 6 AM $ 0.0182
+0.00%
$ 3.81 million $ 661
Apr 6, 2 AM $ 0.0188
+0.00%
$ 3.95 million $ 848
Apr 6, 1 AM $ 0.0196
+0.00%
$ 4.12 million $ 1,460
Apr 5, 3 PM $ 0.0184
+0.00%
$ 3.87 million $ 1,619
Apr 5, 2 PM $ 0.0184
-3.14%
$ 3.86 million $ 1,332
Apr 5, 10 AM $ 0.0179
+0.00%
$ 3.75 million $ 1,358
Apr 5, 5 AM $ 0.0178
+0.00%
$ 3.75 million $ 1,869
Apr 5, 4 AM $ 0.0185
+4.22%
$ 3.89 million $ 1,826
Apr 5, 3 AM $ 0.0176
+0.00%
$ 3.69 million $ 1,912
Apr 5, 2 AM $ 0.0177
-3.24%
$ 3.71 million $ 2,085
Apr 5, 1 AM $ 0.0182
-1.44%
$ 3.82 million $ 2,165