Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CQ Historical Data

CQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.0113
-5.57%
$2.38 million $32,837
Apr 30, 10 PM $0.0124
+1.16%
$2.6 million $34,072
Apr 30, 9 PM $0.0127
+3.85%
$2.67 million $34,143
Apr 30, 6 PM $0.0128
+0.00%
$2.69 million $28,609
Apr 30, 3 PM $0.0106
+1.35%
$2.24 million $27,633
Apr 30, 2 PM $0.0101
+0.00%
$2.12 million $25,884
Apr 30, 1 PM $0.0105
-0.12%
$2.21 million $25,893
Apr 30, 12 PM $0.0101
-4.54%
$2.11 million $25,303
Apr 30, 11 AM $0.0105
+7.55%
$2.21 million $22,241
Apr 30, 10 AM $0.0102
-2.46%
$2.15 million $21,885
Apr 30, 9 AM $0.00964
+0.00%
$2.02 million $20,125
Apr 30, 7 AM $0.00993
-0.11%
$2.08 million $20,123
Apr 30, 6 AM $0.00993
-0.94%
$2.09 million $19,884
Apr 30, 5 AM $0.00998
-0.90%
$2.1 million $16,924
Apr 30, 4 AM $0.0101
-0.51%
$2.11 million $10,604
Apr 30, 3 AM $0.0101
-0.64%
$2.11 million $9,146
Apr 30, 2 AM $0.0101
+0.00%
$2.11 million $8,190
Apr 30, 1 AM $0.01
-1.54%
$2.11 million $7,990
Apr 30, 12 AM $0.0102
+0.18%
$2.15 million $4,584
Apr 29, 11 PM $0.0101
-2.05%
$2.12 million $3,599
Apr 29, 10 PM $0.0103
+0.64%
$2.17 million $1,892
Apr 29, 7 PM $0.0103
+0.00%
$2.17 million $1,017
Apr 29, 8 AM $0.0104
-0.21%
$2.18 million $11,859
Apr 29, 4 AM $0.0103
-0.76%
$2.17 million $11,513
Apr 29, 3 AM $0.0104
+0.00%
$2.18 million $11,376
Apr 29, 2 AM $0.0103
-0.80%
$2.17 million $11,340
Apr 28, 9 PM $0.0103
+0.00%
$2.16 million $11,503
Apr 28, 1 PM $0.0103
+0.00%
$2.17 million $11,388
Apr 28, 12 PM $0.0103
-0.95%
$2.17 million $11,379
Apr 28, 11 AM $0.0104
-2.86%
$2.19 million $8,551
Apr 28, 10 AM $0.0108
+1.05%
$2.26 million $2,098
Apr 27, 10 PM $0.0106
+0.00%
$2.23 million $415
Apr 27, 11 AM $0.0106
+0.21%
$2.22 million $537
Apr 27, 4 AM $0.0106
+0.00%
$2.23 million $1,072
Apr 27, 3 AM $0.0104
+0.00%
$2.19 million $1,051
Apr 27, 2 AM $0.0106
+0.31%
$2.24 million $1,082
Apr 27, 1 AM $0.0106
+0.34%
$2.23 million $1,189
Apr 26, 11 PM $0.0107
-0.05%
$2.24 million $1,476
Apr 26, 10 PM $0.0107
-0.24%
$2.24 million $1,424
Apr 26, 9 PM $0.0107
+0.10%
$2.25 million $1,416
Apr 26, 7 AM $0.0107
-0.03%
$2.25 million $28,438
Apr 26, 6 AM $0.0107
+0.01%
$2.25 million $28,174
Apr 26, 5 AM $0.0107
+0.06%
$2.24 million $28,122
Apr 26, 4 AM $0.0107
+0.00%
$2.25 million $28,104
Apr 26, 3 AM $0.0107
+0.01%
$2.24 million $28,143
Apr 26, 2 AM $0.0107
+0.00%
$2.25 million $27,885
Apr 26, 1 AM $0.0107
-0.16%
$2.24 million $27,895
Apr 26, 12 AM $0.0107
+0.24%
$2.24 million $28,043
Apr 25, 11 PM $0.0106
-0.25%
$2.24 million $27,734
Apr 25, 10 PM $0.0107
+0.00%
$2.25 million $27,566