CQ Historical Data

CQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0101
-4.54%
$ 2.11 million $ 25,303
Apr 30, 11 AM $ 0.0105
+7.55%
$ 2.21 million $ 22,241
Apr 30, 10 AM $ 0.0102
-2.46%
$ 2.15 million $ 21,885
Apr 30, 9 AM $ 0.00964
+0.00%
$ 2.02 million $ 20,125
Apr 30, 7 AM $ 0.00993
-0.11%
$ 2.08 million $ 20,123
Apr 30, 6 AM $ 0.00993
-0.94%
$ 2.09 million $ 19,884
Apr 30, 5 AM $ 0.00998
-0.90%
$ 2.1 million $ 16,924
Apr 30, 4 AM $ 0.0101
-0.51%
$ 2.11 million $ 10,604
Apr 30, 3 AM $ 0.0101
-0.64%
$ 2.11 million $ 9,146
Apr 30, 2 AM $ 0.0101
+0.00%
$ 2.11 million $ 8,190
Apr 30, 1 AM $ 0.01
-1.54%
$ 2.11 million $ 7,990
Apr 30, 12 AM $ 0.0102
+0.18%
$ 2.15 million $ 4,584
Apr 29, 11 PM $ 0.0101
-2.05%
$ 2.12 million $ 3,599
Apr 29, 10 PM $ 0.0103
+0.64%
$ 2.17 million $ 1,892
Apr 29, 7 PM $ 0.0103
+0.00%
$ 2.17 million $ 1,017
Apr 29, 8 AM $ 0.0104
-0.21%
$ 2.18 million $ 11,859
Apr 29, 4 AM $ 0.0103
-0.76%
$ 2.17 million $ 11,513
Apr 29, 3 AM $ 0.0104
+0.00%
$ 2.18 million $ 11,376
Apr 29, 2 AM $ 0.0103
-0.80%
$ 2.17 million $ 11,340
Apr 28, 9 PM $ 0.0103
+0.00%
$ 2.16 million $ 11,503
Apr 28, 1 PM $ 0.0103
+0.00%
$ 2.17 million $ 11,388
Apr 28, 12 PM $ 0.0103
-0.95%
$ 2.17 million $ 11,379
Apr 28, 11 AM $ 0.0104
-2.86%
$ 2.19 million $ 8,551
Apr 28, 10 AM $ 0.0108
+1.05%
$ 2.26 million $ 2,098
Apr 27, 10 PM $ 0.0106
+0.00%
$ 2.23 million $ 415
Apr 27, 11 AM $ 0.0106
+0.21%
$ 2.22 million $ 537
Apr 27, 4 AM $ 0.0106
+0.00%
$ 2.23 million $ 1,072
Apr 27, 3 AM $ 0.0104
+0.00%
$ 2.19 million $ 1,051
Apr 27, 2 AM $ 0.0106
+0.31%
$ 2.24 million $ 1,082
Apr 27, 1 AM $ 0.0106
+0.34%
$ 2.23 million $ 1,189
Apr 26, 11 PM $ 0.0107
-0.05%
$ 2.24 million $ 1,476
Apr 26, 10 PM $ 0.0107
-0.24%
$ 2.24 million $ 1,424
Apr 26, 9 PM $ 0.0107
+0.10%
$ 2.25 million $ 1,416
Apr 26, 7 AM $ 0.0107
-0.03%
$ 2.25 million $ 28,438
Apr 26, 6 AM $ 0.0107
+0.01%
$ 2.25 million $ 28,174
Apr 26, 5 AM $ 0.0107
+0.06%
$ 2.24 million $ 28,122
Apr 26, 4 AM $ 0.0107
+0.00%
$ 2.25 million $ 28,104
Apr 26, 3 AM $ 0.0107
+0.01%
$ 2.24 million $ 28,143
Apr 26, 2 AM $ 0.0107
+0.00%
$ 2.25 million $ 27,885
Apr 26, 1 AM $ 0.0107
-0.16%
$ 2.24 million $ 27,895
Apr 26, 12 AM $ 0.0107
+0.24%
$ 2.24 million $ 28,043
Apr 25, 11 PM $ 0.0106
-0.25%
$ 2.24 million $ 27,734
Apr 25, 10 PM $ 0.0107
+0.00%
$ 2.25 million $ 27,566
Apr 25, 5 PM $ 0.0106
+0.00%
$ 2.23 million $ 28,351
Apr 25, 3 PM $ 0.0106
+0.00%
$ 2.23 million $ 28,429
Apr 25, 2 PM $ 0.0106
+0.00%
$ 2.24 million $ 28,099
Apr 25, 1 PM $ 0.0106
+0.00%
$ 2.24 million $ 28,027
Apr 25, 12 PM $ 0.0106
-0.07%
$ 2.23 million $ 28,052
Apr 25, 11 AM $ 0.0106
+0.14%
$ 2.23 million $ 28,068
Apr 25, 10 AM $ 0.0106
+0.95%
$ 2.22 million $ 27,599