CQ Historical Data

CQ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0392
+0.00%
$ 8.23 million $ 366,140
Dec 28, 7 AM $ 0.0392
+2.09%
$ 8.04 million $ 357,253
Dec 28, 6 AM $ 0.0384
-1.23%
$ 8.06 million $ 355,474
Dec 28, 5 AM $ 0.039
-0.33%
$ 8.19 million $ 362,225
Dec 28, 4 AM $ 0.0386
+0.44%
$ 8.11 million $ 359,674
Dec 28, 3 AM $ 0.0385
+0.52%
$ 8.08 million $ 357,657
Dec 28, 2 AM $ 0.0383
-0.48%
$ 8.03 million $ 355,301
Dec 28, 1 AM $ 0.0386
-1.65%
$ 8.12 million $ 357,406
Dec 28, 12 AM $ 0.0393
-4.11%
$ 8.25 million $ 359,376
Dec 27, 11 PM $ 0.0412
-0.50%
$ 8.69 million $ 374,848
Dec 27, 8 PM $ 0.0392
+0.00%
$ 8.24 million $ 344,562
Dec 27, 12 PM $ 0.039
-0.37%
$ 8.18 million $ 341,431
Dec 27, 11 AM $ 0.0391
-2.40%
$ 8.21 million $ 341,821
Dec 27, 10 AM $ 0.0402
+3.03%
$ 8.43 million $ 348,075
Dec 27, 9 AM $ 0.0394
-1.18%
$ 8.28 million $ 329,191
Dec 27, 8 AM $ 0.0398
+1.02%
$ 8.37 million $ 332,756
Dec 27, 7 AM $ 0.0394
-0.56%
$ 8.28 million $ 327,520
Dec 27, 6 AM $ 0.0396
+0.24%
$ 8.32 million $ 329,025
Dec 27, 5 AM $ 0.0389
-0.44%
$ 8.17 million $ 321,981
Dec 27, 4 AM $ 0.039
-0.67%
$ 8.19 million $ 323,212
Dec 27, 3 AM $ 0.0393
-1.45%
$ 8.24 million $ 324,699
Dec 27, 2 AM $ 0.04
-0.61%
$ 8.4 million $ 328,500
Dec 27, 1 AM $ 0.0402
-0.74%
$ 8.45 million $ 323,458
Dec 27, 12 AM $ 0.0406
-1.52%
$ 8.52 million $ 327,604
Dec 26, 11 PM $ 0.0411
+0.25%
$ 8.64 million $ 329,362
Dec 26, 10 PM $ 0.0414
+0.00%
$ 8.69 million $ 330,887
Dec 26, 7 PM $ 0.0413
+0.00%
$ 8.67 million $ 331,707
Dec 26, 4 PM $ 0.0414
-0.04%
$ 8.7 million $ 331,771
Dec 26, 3 PM $ 0.0411
-0.73%
$ 8.63 million $ 327,870
Dec 26, 2 PM $ 0.0413
-0.18%
$ 8.68 million $ 328,752
Dec 26, 1 PM $ 0.0413
+0.27%
$ 8.67 million $ 327,187
Dec 26, 11 AM $ 0.0408
+0.00%
$ 8.56 million $ 318,610
Dec 26, 10 AM $ 0.0403
+0.02%
$ 8.45 million $ 315,517
Dec 26, 9 AM $ 0.0401
+1.00%
$ 8.43 million $ 314,218
Dec 26, 8 AM $ 0.0398
+0.49%
$ 8.36 million $ 309,146
Dec 26, 7 AM $ 0.0397
-2.69%
$ 8.34 million $ 308,468
Dec 26, 6 AM $ 0.0409
-1.29%
$ 8.58 million $ 312,954
Dec 26, 5 AM $ 0.0415
+0.42%
$ 8.71 million $ 316,058
Dec 26, 4 AM $ 0.0413
+0.15%
$ 8.67 million $ 312,337
Dec 26, 3 AM $ 0.0413
-0.13%
$ 8.66 million $ 313,052
Dec 26, 2 AM $ 0.0413
-0.58%
$ 8.68 million $ 312,105
Dec 26, 1 AM $ 0.0419
-2.62%
$ 8.79 million $ 315,028
Dec 26, 12 AM $ 0.043
-0.67%
$ 9.03 million $ 320,808
Dec 25, 11 PM $ 0.0435
+0.42%
$ 9.22 million $ 324,432
Dec 25, 10 PM $ 0.0433
-0.16%
$ 9.1 million $ 319,607
Dec 25, 8 PM $ 0.043
+0.00%
$ 9.04 million $ 314,630
Dec 25, 7 PM $ 0.0428
+0.00%
$ 8.98 million $ 314,452
Dec 25, 5 PM $ 0.0428
+0.00%
$ 8.98 million $ 314,249
Dec 25, 4 PM $ 0.0427
+0.35%
$ 8.97 million $ 314,253
Dec 25, 3 PM $ 0.0427
-1.09%
$ 8.97 million $ 313,380