CQ Historical Data

CQ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0437
+0.70%
$ 9.19 million $ 184,074
Jan 9, 1 AM $ 0.0438
-3.26%
$ 9.2 million $ 183,738
Jan 9, 12 AM $ 0.0455
+0.00%
$ 9.56 million $ 184,861
Jan 8, 11 PM $ 0.0448
+2.68%
$ 9.41 million $ 164,893
Jan 8, 9 PM $ 0.0436
+0.16%
$ 9.16 million $ 159,826
Jan 8, 12 PM $ 0.044
+0.00%
$ 9.24 million $ 161,410
Jan 8, 11 AM $ 0.044
-2.41%
$ 9.25 million $ 161,571
Jan 8, 10 AM $ 0.0446
+1.11%
$ 9.36 million $ 159,986
Jan 8, 9 AM $ 0.0441
+1.10%
$ 9.27 million $ 158,008
Jan 8, 8 AM $ 0.0448
+0.09%
$ 9.41 million $ 151,741
Jan 8, 7 AM $ 0.0447
+0.29%
$ 9.38 million $ 147,943
Jan 8, 6 AM $ 0.0448
-0.25%
$ 9.4 million $ 146,729
Jan 8, 5 AM $ 0.0448
-0.72%
$ 9.41 million $ 145,552
Jan 8, 4 AM $ 0.0451
-1.49%
$ 9.46 million $ 144,518
Jan 8, 3 AM $ 0.0457
-0.01%
$ 9.62 million $ 145,845
Jan 8, 2 AM $ 0.0458
+0.05%
$ 9.61 million $ 144,499
Jan 8, 1 AM $ 0.0458
-3.19%
$ 9.61 million $ 138,490
Jan 7, 5 PM $ 0.0462
-0.42%
$ 9.71 million $ 135,108
Jan 7, 4 PM $ 0.0465
-0.82%
$ 9.77 million $ 135,185
Jan 7, 3 PM $ 0.0468
+0.34%
$ 9.83 million $ 134,891
Jan 7, 2 PM $ 0.0466
+0.01%
$ 9.81 million $ 134,022
Jan 7, 12 PM $ 0.0466
+5.17%
$ 9.79 million $ 134,630
Jan 7, 11 AM $ 0.0466
+0.35%
$ 9.79 million $ 132,248
Jan 7, 9 AM $ 0.0442
-0.15%
$ 9.28 million $ 105,509
Jan 7, 8 AM $ 0.0439
+0.00%
$ 9.22 million $ 100,892
Jan 7, 7 AM $ 0.0439
-0.22%
$ 9.22 million $ 101,249
Jan 7, 6 AM $ 0.044
+0.16%
$ 9.25 million $ 101,379
Jan 7, 5 AM $ 0.0442
-0.95%
$ 9.27 million $ 101,685
Jan 7, 4 AM $ 0.0447
-0.58%
$ 9.38 million $ 101,439
Jan 7, 3 AM $ 0.0444
+0.00%
$ 9.32 million $ 99,008
Jan 7, 2 AM $ 0.0444
-0.44%
$ 9.33 million $ 98,567
Jan 7, 1 AM $ 0.0446
-4.07%
$ 9.38 million $ 96,647
Jan 7, 12 AM $ 0.0463
+1.20%
$ 9.73 million $ 95,757
Jan 6, 10 PM $ 0.0454
-0.08%
$ 9.53 million $ 88,617
Jan 6, 3 PM $ 0.0451
+0.02%
$ 9.48 million $ 87,948
Jan 6, 2 PM $ 0.045
-0.26%
$ 9.45 million $ 87,340
Jan 6, 1 PM $ 0.0451
+0.47%
$ 9.48 million $ 86,857
Jan 6, 12 PM $ 0.0452
+0.00%
$ 9.5 million $ 85,984
Jan 6, 11 AM $ 0.0452
+2.06%
$ 9.49 million $ 86,091
Jan 6, 10 AM $ 0.0444
+1.65%
$ 9.32 million $ 75,056
Jan 6, 9 AM $ 0.0437
-0.29%
$ 9.17 million $ 73,930
Jan 6, 8 AM $ 0.0437
-1.02%
$ 9.18 million $ 73,911
Jan 6, 7 AM $ 0.0442
-1.68%
$ 9.28 million $ 72,026
Jan 6, 6 AM $ 0.0449
-0.78%
$ 9.42 million $ 72,698
Jan 6, 5 AM $ 0.0454
-0.58%
$ 9.54 million $ 71,859
Jan 6, 4 AM $ 0.0456
+1.15%
$ 9.57 million $ 67,657
Jan 6, 3 AM $ 0.0451
+1.76%
$ 9.47 million $ 62,413
Jan 6, 2 AM $ 0.0444
-3.49%
$ 9.32 million $ 61,277
Jan 6, 1 AM $ 0.0459
-6.15%
$ 9.65 million $ 57,885
Jan 6, 12 AM $ 0.0486
+5.87%
$ 10.22 million $ 56,599