CQ Historical Data

CQ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0427
+0.35%
$ 8.97 million $ 314,253
Dec 25, 3 PM $ 0.0427
-1.09%
$ 8.97 million $ 313,380
Dec 25, 2 PM $ 0.0429
+7.22%
$ 9.01 million $ 314,365
Dec 25, 1 PM $ 0.04
-0.21%
$ 8.4 million $ 263,868
Dec 25, 11 AM $ 0.0404
+0.29%
$ 8.49 million $ 266,803
Dec 25, 10 AM $ 0.0404
-0.19%
$ 8.49 million $ 267,578
Dec 25, 7 AM $ 0.0405
-0.79%
$ 8.51 million $ 267,411
Dec 25, 6 AM $ 0.041
-0.11%
$ 8.61 million $ 269,631
Dec 25, 5 AM $ 0.0412
+0.08%
$ 8.64 million $ 270,055
Dec 25, 4 AM $ 0.0413
+0.00%
$ 8.67 million $ 271,237
Dec 25, 3 AM $ 0.0413
+0.41%
$ 8.68 million $ 271,302
Dec 25, 2 AM $ 0.0412
+1.14%
$ 8.66 million $ 265,285
Dec 25, 1 AM $ 0.0407
-6.01%
$ 8.55 million $ 268,530
Dec 25, 12 AM $ 0.0433
+1.72%
$ 9.1 million $ 278,695
Dec 24, 11 PM $ 0.0426
+1.60%
$ 8.96 million $ 275,253
Dec 24, 10 PM $ 0.0419
+0.47%
$ 8.8 million $ 285,494
Dec 24, 9 PM $ 0.0424
+0.37%
$ 8.9 million $ 280,680
Dec 24, 8 PM $ 0.0419
+0.00%
$ 8.79 million $ 238,999
Dec 24, 7 PM $ 0.0389
+0.00%
$ 8.16 million $ 237,473
Dec 24, 5 PM $ 0.0386
+0.00%
$ -- $ 234,678
Dec 24, 3 PM $ 0.0383
-2.52%
$ 8.03 million $ 236,760
Dec 24, 11 AM $ 0.0386
-0.73%
$ 8.1 million $ 232,937
Dec 24, 10 AM $ 0.0395
+4.08%
$ 8.3 million $ 229,450
Dec 24, 9 AM $ 0.038
-5.23%
$ 7.98 million $ 229,094
Dec 24, 7 AM $ 0.0397
-0.82%
$ 8.33 million $ 231,468
Dec 24, 6 AM $ 0.0402
-0.64%
$ 8.44 million $ 233,440
Dec 24, 5 AM $ 0.0409
-0.20%
$ 8.58 million $ 235,040
Dec 24, 4 AM $ 0.0409
+0.39%
$ 8.55 million $ 234,586
Dec 24, 3 AM $ 0.0406
-0.65%
$ 8.55 million $ 233,259
Dec 24, 2 AM $ 0.0409
-0.71%
$ 8.59 million $ 234,331
Dec 24, 1 AM $ 0.0414
-1.10%
$ 8.7 million $ 233,872
Dec 24, 12 AM $ 0.0419
+0.22%
$ 8.8 million $ 238,512
Dec 23, 11 PM $ 0.0419
+7.73%
$ 8.79 million $ 219,789
Dec 23, 4 PM $ 0.0386
+0.24%
$ 8.1 million $ 181,182
Dec 23, 2 PM $ 0.0389
+0.08%
$ 8.16 million $ 182,357
Dec 23, 12 PM $ 0.0389
-0.70%
$ 8.16 million $ 182,515
Dec 23, 11 AM $ 0.0391
-0.26%
$ 8.22 million $ 182,973
Dec 23, 10 AM $ 0.0391
-0.02%
$ 8.2 million $ 182,655
Dec 23, 9 AM $ 0.039
-0.41%
$ 8.19 million $ 181,502
Dec 23, 7 AM $ 0.0388
+0.00%
$ 8.15 million $ 186,043
Dec 23, 5 AM $ 0.0393
-0.01%
$ 8.26 million $ 184,915
Dec 23, 4 AM $ 0.0393
+0.23%
$ 8.25 million $ 187,294
Dec 23, 3 AM $ 0.0391
+0.09%
$ 8.21 million $ 185,409
Dec 23, 2 AM $ 0.0389
-1.15%
$ 8.17 million $ 185,141
Dec 23, 1 AM $ 0.0394
-3.27%
$ 8.28 million $ 187,500
Dec 23, 12 AM $ 0.0409
+4.49%
$ 8.59 million $ 189,554
Dec 22, 11 PM $ 0.0391
-0.26%
$ 8.22 million $ 177,925
Dec 22, 10 PM $ 0.0393
-0.96%
$ 8.25 million $ 179,232
Dec 22, 9 PM $ 0.0397
-0.54%
$ 8.33 million $ 178,817
Dec 22, 8 PM $ 0.0399
-0.92%
$ 8.38 million $ 178,988