CQ Historical Data

CQ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0444
+0.00%
$ 9.33 million $ 41,458
Jan 5, 3 PM $ 0.0439
+0.00%
$ 9.21 million $ 32,395
Jan 5, 1 PM $ 0.0445
+0.62%
$ 9.34 million $ 31,854
Jan 5, 12 PM $ 0.0444
+0.33%
$ 9.33 million $ 32,071
Jan 5, 11 AM $ 0.0443
-0.32%
$ 9.3 million $ 31,068
Jan 5, 10 AM $ 0.0445
+0.66%
$ 9.34 million $ 30,835
Jan 5, 9 AM $ 0.0445
+0.00%
$ 9.33 million $ 87
Jan 5, 8 AM $ 0.0443
+4.10%
$ 9.29 million $ 17,861
Jan 5, 7 AM $ 0.0417
-0.26%
$ 8.76 million $ 215
Jan 5, 6 AM $ 0.0418
-1.37%
$ 8.78 million $ 417
Jan 5, 5 AM $ 0.0424
-2.57%
$ 8.9 million $ 1,048
Jan 5, 4 AM $ 0.0424
-3.59%
$ 8.9 million $ 6,592
Jan 5, 3 AM $ 0.0441
-0.37%
$ 9.26 million $ 1,620
Jan 5, 2 AM $ 0.0443
-0.18%
$ 9.31 million $ 54
Jan 4, 5 PM $ 0.0442
+0.00%
$ 9.28 million $ 82
Jan 4, 1 PM $ 0.0442
-0.05%
$ 9.27 million $ 1,142
Jan 4, 12 PM $ 0.0442
-1.08%
$ 9.29 million $ 174
Jan 4, 11 AM $ 0.0445
+0.79%
$ 9.34 million $ 2,005
Jan 4, 9 AM $ 0.045
+1.91%
$ 9.44 million $ 23
Jan 4, 8 AM $ 0.0441
-0.54%
$ 9.26 million $ 1,464
Jan 4, 7 AM $ 0.0439
-2.86%
$ 9.21 million $ 1,203
Jan 4, 6 AM $ 0.0455
+0.63%
$ 9.56 million $ 3,360
Jan 4, 5 AM $ 0.0453
+0.54%
$ -- $ 1,431
Jan 4, 4 AM $ 0.0449
+2.94%
$ -- $ 343
Jan 4, 3 AM $ 0.0443
+0.00%
$ -- $ 2
Jan 4, 2 AM $ 0.0441
-0.70%
$ -- $ 2
Jan 4, 1 AM $ 0.0444
-4.43%
$ -- $ 2,470
Jan 3, 11 PM $ 0.0461
+0.00%
$ 9.68 million $ 333
Jan 3, 8 PM $ 0.0469
-0.49%
$ 9.84 million $ 2,596
Jan 3, 7 PM $ 0.0471
-1.26%
$ 9.89 million $ 623
Jan 3, 3 PM $ 0.0474
-0.23%
$ 9.96 million $ 16
Jan 3, 5 AM $ 0.0473
+0.00%
$ 9.93 million $ 307,997
Jan 3, 4 AM $ 0.0486
+0.00%
$ 10.2 million $ 302,577
Jan 3, 3 AM $ 0.0478
-1.75%
$ 10.03 million $ 304,501
Jan 3, 12 AM $ 0.0473
+0.08%
$ 9.92 million $ 297,927
Jan 2, 9 PM $ 0.0474
+0.00%
$ 9.95 million $ 295,121
Jan 2, 4 PM $ 0.0468
+0.85%
$ 9.83 million $ 295,589
Jan 2, 3 PM $ 0.0465
+1.32%
$ 9.76 million $ 276,531
Jan 2, 2 PM $ 0.0459
+0.02%
$ 9.65 million $ 181,884
Jan 2, 1 PM $ 0.0461
+0.61%
$ 9.67 million $ 180,930
Jan 2, 12 PM $ 0.0461
+0.00%
$ 9.69 million $ 179,332
Jan 2, 9 AM $ 0.0453
+0.00%
$ 9.52 million $ 181,191
Jan 2, 8 AM $ 0.0458
-0.03%
$ 9.62 million $ 180,812
Jan 2, 7 AM $ 0.0458
-0.51%
$ 9.63 million $ 180,078
Jan 2, 6 AM $ 0.0461
-0.13%
$ 9.68 million $ 181,667
Jan 2, 5 AM $ 0.0462
-1.27%
$ 9.7 million $ 181,286
Jan 2, 4 AM $ 0.0473
+0.31%
$ 9.93 million $ 181,568
Jan 2, 3 AM $ 0.0472
+0.09%
$ 9.91 million $ 180,318
Jan 2, 2 AM $ 0.0471
+0.26%
$ 9.9 million $ 181,610
Jan 2, 1 AM $ 0.047
-0.20%
$ 9.88 million $ 178,546