CQ Historical Data

CQ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0399
-0.92%
$ 8.38 million $ 178,988
Dec 22, 7 PM $ 0.0403
-1.27%
$ 8.46 million $ 180,326
Dec 22, 6 PM $ 0.0409
+1.75%
$ 8.58 million $ 181,916
Dec 22, 12 PM $ 0.0395
+1.42%
$ 8.3 million $ 164,132
Dec 22, 11 AM $ 0.0389
-0.21%
$ 8.18 million $ 163,515
Dec 22, 10 AM $ 0.0391
+0.44%
$ 8.21 million $ 163,901
Dec 22, 9 AM $ 0.039
-5.01%
$ 8.2 million $ 163,281
Dec 22, 7 AM $ 0.0398
-3.33%
$ 8.37 million $ 157,823
Dec 22, 6 AM $ 0.0413
-1.86%
$ 8.66 million $ 160,069
Dec 22, 5 AM $ 0.0418
-4.02%
$ 8.78 million $ 160,490
Dec 22, 4 AM $ 0.0437
+9.02%
$ 9.18 million $ 160,889
Dec 22, 3 AM $ 0.0402
+0.88%
$ 8.43 million $ 115,737
Dec 22, 2 AM $ 0.0398
-0.25%
$ 8.37 million $ 115,614
Dec 22, 1 AM $ 0.04
-0.60%
$ 8.4 million $ 115,518
Dec 22, 12 AM $ 0.0402
+1.41%
$ 8.45 million $ 114,390
Dec 21, 11 PM $ 0.0397
+0.09%
$ 8.35 million $ 108,300
Dec 21, 10 PM $ 0.0397
-1.93%
$ 8.34 million $ 107,794
Dec 21, 9 PM $ 0.0405
-0.30%
$ 8.5 million $ 106,933
Dec 21, 8 PM $ 0.0406
-1.49%
$ 8.53 million $ 107,381
Dec 21, 7 PM $ 0.0412
-1.43%
$ 8.66 million $ 106,681
Dec 21, 6 PM $ 0.0418
+4.09%
$ 8.78 million $ 106,295
Dec 21, 4 PM $ 0.0408
-0.07%
$ 8.56 million $ 94,739
Dec 21, 1 PM $ 0.0406
-0.08%
$ 8.52 million $ 97,138
Dec 21, 12 PM $ 0.0406
+0.00%
$ 8.54 million $ 97,434
Dec 21, 11 AM $ 0.0409
-0.09%
$ 8.58 million $ 97,423
Dec 21, 10 AM $ 0.0409
+0.45%
$ 8.6 million $ 95,760
Dec 21, 9 AM $ 0.0405
+3.83%
$ 8.51 million $ 95,050
Dec 21, 8 AM $ 0.0392
-1.03%
$ 8.24 million $ 83,367
Dec 21, 7 AM $ 0.0398
+0.00%
$ 8.37 million $ 83,626
Dec 21, 6 AM $ 0.0398
+1.62%
$ 8.35 million $ 83,867
Dec 21, 5 AM $ 0.0394
+0.19%
$ 8.28 million $ 83,765
Dec 21, 4 AM $ 0.0394
-0.46%
$ 8.28 million $ 84,102
Dec 21, 3 AM $ 0.0394
+0.00%
$ 8.27 million $ 82,958
Dec 21, 2 AM $ 0.0392
+0.03%
$ 8.23 million $ 82,862
Dec 21, 1 AM $ 0.0392
-2.79%
$ 8.24 million $ 82,391
Dec 21, 12 AM $ 0.0404
-3.15%
$ 8.48 million $ 82,176
Dec 20, 11 PM $ 0.0393
-0.48%
$ 8.26 million $ 76,809
Dec 20, 10 PM $ 0.0395
-1.25%
$ 8.3 million $ 76,228
Dec 20, 9 PM $ 0.04
+0.32%
$ 8.41 million $ 75,463
Dec 20, 8 PM $ 0.0399
-0.30%
$ 8.38 million $ 74,441
Dec 20, 6 PM $ 0.0401
-2.21%
$ 8.43 million $ 74,491
Dec 20, 4 PM $ 0.041
+0.00%
$ 8.6 million $ 78,216
Dec 20, 3 PM $ 0.0416
+0.00%
$ 8.73 million $ 71,830
Dec 20, 11 AM $ 0.0402
-0.46%
$ 8.45 million $ 60,337
Dec 20, 9 AM $ 0.0398
+0.00%
$ 8.36 million $ 58,426
Dec 20, 8 AM $ 0.0392
+2.87%
$ 8.24 million $ 56,608
Dec 20, 7 AM $ 0.0382
-0.94%
$ 8.02 million $ 55,790
Dec 20, 6 AM $ 0.0392
-1.19%
$ 8.23 million $ 56,404
Dec 20, 5 AM $ 0.0399
+0.00%
$ 8.39 million $ 52,104
Dec 20, 4 AM $ 0.04
+0.52%
$ 8.4 million $ 51,891