CQ Historical Data

CQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0399
+0.00%
$ 8.39 million $ 52,104
Dec 20, 4 AM $ 0.04
+0.52%
$ 8.4 million $ 51,891
Dec 20, 3 AM $ 0.0398
-0.41%
$ 8.35 million $ 51,942
Dec 20, 2 AM $ 0.0399
-1.39%
$ 8.38 million $ 51,748
Dec 20, 1 AM $ 0.0407
-2.23%
$ 8.54 million $ 49,660
Dec 20, 12 AM $ 0.0417
+1.11%
$ 8.75 million $ 51,491
Dec 19, 11 PM $ 0.0412
-0.02%
$ 8.65 million $ 49,444
Dec 19, 10 PM $ 0.0412
+1.84%
$ 8.66 million $ 49,346
Dec 19, 9 PM $ 0.0405
-0.54%
$ 8.5 million $ 47,056
Dec 19, 8 PM $ 0.0408
-1.02%
$ 8.57 million $ 45,935
Dec 19, 7 PM $ 0.0413
-1.03%
$ 8.66 million $ 45,084
Dec 19, 6 PM $ 0.0418
+1.83%
$ 8.77 million $ 44,845
Dec 19, 12 PM $ 0.0393
+0.00%
$ 8.24 million $ 516,541
Dec 19, 11 AM $ 0.0393
-0.37%
$ 8.25 million $ 515,594
Dec 19, 10 AM $ 0.0395
+0.00%
$ 8.3 million $ 520,672
Dec 19, 9 AM $ 0.0398
-0.47%
$ 8.37 million $ 521,615
Dec 19, 7 AM $ 0.0402
+0.36%
$ 8.44 million $ 524,635
Dec 19, 6 AM $ 0.0399
-0.22%
$ 8.39 million $ 517,758
Dec 19, 5 AM $ 0.0394
+0.00%
$ 8.28 million $ 509,487
Dec 19, 4 AM $ 0.0394
-0.14%
$ 8.28 million $ 510,132
Dec 19, 2 AM $ 0.0394
+0.35%
$ 8.28 million $ 508,533
Dec 19, 1 AM $ 0.0392
-1.73%
$ 8.22 million $ 505,357
Dec 19, 12 AM $ 0.0401
-0.27%
$ 8.41 million $ 514,958
Dec 18, 11 PM $ 0.0401
-1.17%
$ 8.43 million $ 515,737
Dec 18, 10 PM $ 0.0406
-0.76%
$ 8.53 million $ 521,126
Dec 18, 9 PM $ 0.0409
-0.02%
$ 8.6 million $ 524,332
Dec 18, 8 PM $ 0.0411
-2.06%
$ 8.62 million $ 526,030
Dec 18, 7 PM $ 0.042
+0.00%
$ 8.82 million $ 535,359
Dec 18, 6 PM $ 0.0421
+2.44%
$ 8.84 million $ 535,443
Dec 18, 5 PM $ 0.0411
+0.04%
$ 8.63 million $ 518,461
Dec 18, 4 PM $ 0.041
+0.00%
$ 8.62 million $ 493,234
Dec 18, 10 AM $ 0.0419
-0.13%
$ 8.8 million $ 528,957
Dec 18, 9 AM $ 0.0419
+0.18%
$ 8.8 million $ 529,102
Dec 18, 8 AM $ 0.0419
+7.57%
$ 8.81 million $ 527,331
Dec 18, 7 AM $ 0.0391
-0.54%
$ 8.22 million $ 480,990
Dec 18, 6 AM $ 0.0393
-3.56%
$ 8.25 million $ 486,615
Dec 18, 5 AM $ 0.041
-1.10%
$ 8.6 million $ 510,770
Dec 18, 4 AM $ 0.0412
+4.26%
$ 8.65 million $ 495,349
Dec 18, 3 AM $ 0.0395
-0.22%
$ 8.29 million $ 480,303
Dec 18, 2 AM $ 0.0397
-2.33%
$ 8.33 million $ 483,081
Dec 18, 1 AM $ 0.0408
-0.55%
$ 8.56 million $ 492,432
Dec 18, 12 AM $ 0.041
-0.38%
$ 8.61 million $ 496,189
Dec 17, 11 PM $ 0.0412
-0.84%
$ 8.65 million $ 496,790
Dec 17, 10 PM $ 0.0416
-0.63%
$ 8.73 million $ 500,295
Dec 17, 9 PM $ 0.0417
-0.45%
$ 8.76 million $ 500,922
Dec 17, 8 PM $ 0.0419
+0.00%
$ 8.81 million $ 502,839
Dec 17, 7 PM $ 0.042
-0.46%
$ 8.81 million $ 503,260
Dec 17, 6 PM $ 0.0423
+2.96%
$ 8.87 million $ 505,135
Dec 17, 5 PM $ 0.0412
+0.00%
$ 8.65 million $ 491,321
Dec 17, 4 PM $ 0.0413
+0.00%
$ 8.68 million $ 491,709