CQ Historical Data

CQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.043
+3.16%
$ 9.04 million $ 537,936
Dec 30, 6 AM $ 0.0417
+0.26%
$ 8.75 million $ 491,356
Dec 30, 5 AM $ 0.0416
+0.07%
$ 8.73 million $ 490,316
Dec 30, 4 AM $ 0.0416
-0.08%
$ 8.74 million $ 490,775
Dec 30, 3 AM $ 0.0418
-0.43%
$ 8.77 million $ 490,975
Dec 30, 2 AM $ 0.042
-0.13%
$ 8.83 million $ 490,952
Dec 30, 1 AM $ 0.0421
+2.96%
$ 8.84 million $ 487,029
Dec 30, 12 AM $ 0.0408
-4.66%
$ 8.57 million $ 477,608
Dec 29, 11 PM $ 0.0427
-1.24%
$ 8.97 million $ 492,727
Dec 29, 10 PM $ 0.0433
-0.17%
$ 9.09 million $ 496,314
Dec 29, 9 PM $ 0.0435
-0.54%
$ 9.14 million $ 497,725
Dec 29, 7 PM $ 0.0439
+0.00%
$ 9.21 million $ 501,299
Dec 29, 6 PM $ 0.044
-1.17%
$ 9.23 million $ 501,681
Dec 29, 5 PM $ 0.0441
+8.74%
$ 9.26 million $ 490,326
Dec 29, 1 PM $ 0.0402
-0.67%
$ 8.44 million $ 407,798
Dec 29, 11 AM $ 0.0399
+0.54%
$ 8.38 million $ 403,758
Dec 29, 10 AM $ 0.0394
-0.74%
$ 8.27 million $ 398,509
Dec 29, 9 AM $ 0.0397
+0.00%
$ 8.33 million $ 399,180
Dec 29, 8 AM $ 0.0397
+0.75%
$ 8.34 million $ 398,099
Dec 29, 7 AM $ 0.0394
+0.46%
$ 8.27 million $ 393,664
Dec 29, 6 AM $ 0.0392
-0.21%
$ 8.23 million $ 393,363
Dec 29, 5 AM $ 0.039
-1.81%
$ 8.19 million $ 391,475
Dec 29, 4 AM $ 0.0397
+0.48%
$ 8.33 million $ 405,669
Dec 29, 3 AM $ 0.0393
-1.71%
$ 8.26 million $ 393,782
Dec 29, 2 AM $ 0.0401
-0.08%
$ 8.41 million $ 396,999
Dec 29, 1 AM $ 0.0401
+0.87%
$ 8.42 million $ 397,000
Dec 29, 12 AM $ 0.0397
-3.95%
$ 8.33 million $ 389,193
Dec 28, 11 PM $ 0.0412
+2.87%
$ 8.66 million $ 404,103
Dec 28, 6 PM $ 0.0404
+0.00%
$ 8.48 million $ 401,253
Dec 28, 5 PM $ 0.0403
+0.24%
$ 8.46 million $ 401,512
Dec 28, 4 PM $ 0.0401
+0.44%
$ 8.42 million $ 397,230
Dec 28, 2 PM $ 0.0387
+0.00%
$ 8.13 million $ 362,324
Dec 28, 1 PM $ 0.0386
-0.30%
$ 8.11 million $ 363,411
Dec 28, 12 PM $ 0.0388
-0.61%
$ 8.15 million $ 364,156
Dec 28, 9 AM $ 0.0391
+0.29%
$ 8.2 million $ 364,978
Dec 28, 8 AM $ 0.0392
+0.00%
$ 8.23 million $ 366,140
Dec 28, 7 AM $ 0.0392
+2.09%
$ 8.04 million $ 357,253
Dec 28, 6 AM $ 0.0384
-1.23%
$ 8.06 million $ 355,474
Dec 28, 5 AM $ 0.039
-0.33%
$ 8.19 million $ 362,225
Dec 28, 4 AM $ 0.0386
+0.44%
$ 8.11 million $ 359,674
Dec 28, 3 AM $ 0.0385
+0.52%
$ 8.08 million $ 357,657
Dec 28, 2 AM $ 0.0383
-0.48%
$ 8.03 million $ 355,301
Dec 28, 1 AM $ 0.0386
-1.65%
$ 8.12 million $ 357,406
Dec 28, 12 AM $ 0.0393
-4.11%
$ 8.25 million $ 359,376
Dec 27, 11 PM $ 0.0412
-0.50%
$ 8.69 million $ 374,848
Dec 27, 8 PM $ 0.0392
+0.00%
$ 8.24 million $ 344,562
Dec 27, 12 PM $ 0.039
-0.37%
$ 8.18 million $ 341,431
Dec 27, 11 AM $ 0.0391
-2.40%
$ 8.21 million $ 341,821
Dec 27, 10 AM $ 0.0402
+3.03%
$ 8.43 million $ 348,075
Dec 27, 9 AM $ 0.0394
-1.18%
$ 8.28 million $ 329,191