CQ Historical Data

CQ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0398
+1.02%
$ 8.37 million $ 332,756
Dec 27, 7 AM $ 0.0394
-0.56%
$ 8.28 million $ 327,520
Dec 27, 6 AM $ 0.0396
+0.24%
$ 8.32 million $ 329,025
Dec 27, 5 AM $ 0.0389
-0.44%
$ 8.17 million $ 321,981
Dec 27, 4 AM $ 0.039
-0.67%
$ 8.19 million $ 323,212
Dec 27, 3 AM $ 0.0393
-1.45%
$ 8.24 million $ 324,699
Dec 27, 2 AM $ 0.04
-0.61%
$ 8.4 million $ 328,500
Dec 27, 1 AM $ 0.0402
-0.74%
$ 8.45 million $ 323,458
Dec 27, 12 AM $ 0.0406
-1.52%
$ 8.52 million $ 327,604
Dec 26, 11 PM $ 0.0411
+0.25%
$ 8.64 million $ 329,362
Dec 26, 10 PM $ 0.0414
+0.00%
$ 8.69 million $ 330,887
Dec 26, 7 PM $ 0.0413
+0.00%
$ 8.67 million $ 331,707
Dec 26, 4 PM $ 0.0414
-0.04%
$ 8.7 million $ 331,771
Dec 26, 3 PM $ 0.0411
-0.73%
$ 8.63 million $ 327,870
Dec 26, 2 PM $ 0.0413
-0.18%
$ 8.68 million $ 328,752
Dec 26, 1 PM $ 0.0413
+0.27%
$ 8.67 million $ 327,187
Dec 26, 11 AM $ 0.0408
+0.00%
$ 8.56 million $ 318,610
Dec 26, 10 AM $ 0.0403
+0.02%
$ 8.45 million $ 315,517
Dec 26, 9 AM $ 0.0401
+1.00%
$ 8.43 million $ 314,218
Dec 26, 8 AM $ 0.0398
+0.49%
$ 8.36 million $ 309,146
Dec 26, 7 AM $ 0.0397
-2.69%
$ 8.34 million $ 308,468
Dec 26, 6 AM $ 0.0409
-1.29%
$ 8.58 million $ 312,954
Dec 26, 5 AM $ 0.0415
+0.42%
$ 8.71 million $ 316,058
Dec 26, 4 AM $ 0.0413
+0.15%
$ 8.67 million $ 312,337
Dec 26, 3 AM $ 0.0413
-0.13%
$ 8.66 million $ 313,052
Dec 26, 2 AM $ 0.0413
-0.58%
$ 8.68 million $ 312,105
Dec 26, 1 AM $ 0.0419
-2.62%
$ 8.79 million $ 315,028
Dec 26, 12 AM $ 0.043
-0.67%
$ 9.03 million $ 320,808
Dec 25, 11 PM $ 0.0435
+0.42%
$ 9.22 million $ 324,432
Dec 25, 10 PM $ 0.0433
-0.16%
$ 9.1 million $ 319,607
Dec 25, 8 PM $ 0.043
+0.00%
$ 9.04 million $ 314,630
Dec 25, 7 PM $ 0.0428
+0.00%
$ 8.98 million $ 314,452
Dec 25, 5 PM $ 0.0428
+0.00%
$ 8.98 million $ 314,249
Dec 25, 4 PM $ 0.0427
+0.35%
$ 8.97 million $ 314,253
Dec 25, 3 PM $ 0.0427
-1.09%
$ 8.97 million $ 313,380
Dec 25, 2 PM $ 0.0429
+7.22%
$ 9.01 million $ 314,365
Dec 25, 1 PM $ 0.04
-0.21%
$ 8.4 million $ 263,868
Dec 25, 11 AM $ 0.0404
+0.29%
$ 8.49 million $ 266,803
Dec 25, 10 AM $ 0.0404
-0.19%
$ 8.49 million $ 267,578
Dec 25, 7 AM $ 0.0405
-0.79%
$ 8.51 million $ 267,411
Dec 25, 6 AM $ 0.041
-0.11%
$ 8.61 million $ 269,631
Dec 25, 5 AM $ 0.0412
+0.08%
$ 8.64 million $ 270,055
Dec 25, 4 AM $ 0.0413
+0.00%
$ 8.67 million $ 271,237
Dec 25, 3 AM $ 0.0413
+0.41%
$ 8.68 million $ 271,302
Dec 25, 2 AM $ 0.0412
+1.14%
$ 8.66 million $ 265,285
Dec 25, 1 AM $ 0.0407
-6.01%
$ 8.55 million $ 268,530
Dec 25, 12 AM $ 0.0433
+1.72%
$ 9.1 million $ 278,695
Dec 24, 11 PM $ 0.0426
+1.60%
$ 8.96 million $ 275,253
Dec 24, 10 PM $ 0.0419
+0.47%
$ 8.8 million $ 285,494
Dec 24, 9 PM $ 0.0424
+0.37%
$ 8.9 million $ 280,680