CQ Historical Data

CQ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0423
+2.96%
$ 8.87 million $ 505,135
Dec 17, 5 PM $ 0.0412
+0.00%
$ 8.65 million $ 491,321
Dec 17, 4 PM $ 0.0413
+0.00%
$ 8.68 million $ 491,709
Dec 17, 3 PM $ 0.0414
+0.00%
$ 8.7 million $ 493,528
Dec 17, 2 PM $ 0.0416
+0.28%
$ 8.74 million $ 492,102
Dec 17, 1 PM $ 0.0416
-0.29%
$ 8.73 million $ 494,245
Dec 17, 12 PM $ 0.0417
-0.32%
$ 8.75 million $ 490,286
Dec 17, 11 AM $ 0.0419
+0.00%
$ 8.8 million $ 497,578
Dec 17, 10 AM $ 0.0417
-0.01%
$ 8.75 million $ 497,519
Dec 17, 8 AM $ 0.0422
-0.52%
$ 8.86 million $ 504,847
Dec 17, 7 AM $ 0.0424
+3.02%
$ 8.91 million $ 508,343
Dec 17, 6 AM $ 0.0394
-0.58%
$ 8.28 million $ 470,886
Dec 17, 4 AM $ 0.0397
+0.67%
$ 8.33 million $ 470,640
Dec 17, 3 AM $ 0.0395
+0.34%
$ 8.3 million $ 472,137
Dec 17, 2 AM $ 0.0394
-1.73%
$ 8.27 million $ 467,622
Dec 17, 1 AM $ 0.0403
-1.74%
$ 8.46 million $ 475,691
Dec 17, 12 AM $ 0.0411
-3.83%
$ 8.63 million $ 484,995
Dec 16, 11 PM $ 0.0428
-0.01%
$ 8.98 million $ 500,284
Dec 16, 10 PM $ 0.0428
+0.00%
$ 8.98 million $ 501,791
Dec 16, 9 PM $ 0.0429
+0.38%
$ 9.01 million $ 499,690
Dec 16, 8 PM $ 0.0428
-0.66%
$ 8.99 million $ 499,513
Dec 16, 7 PM $ 0.0432
+0.10%
$ 9.06 million $ 503,504
Dec 16, 6 PM $ 0.0433
+1.01%
$ 9.1 million $ 506,393
Dec 16, 5 PM $ 0.043
+0.00%
$ 9.03 million $ 504,533
Dec 16, 3 PM $ 0.0432
+0.00%
$ 9.08 million $ 504,093
Dec 16, 2 PM $ 0.0432
-0.31%
$ 9.08 million $ 505,640
Dec 16, 1 PM $ 0.0436
+1.83%
$ 9.16 million $ 507,268
Dec 16, 12 PM $ 0.0428
-0.29%
$ 9 million $ 494,834
Dec 16, 11 AM $ 0.0419
-0.06%
$ 8.8 million $ 476,758
Dec 16, 10 AM $ 0.0413
-0.74%
$ 8.67 million $ 468,437
Dec 16, 9 AM $ 0.0419
+3.15%
$ 8.8 million $ 471,922
Dec 16, 8 AM $ 0.0407
-0.23%
$ 8.54 million $ 451,377
Dec 16, 7 AM $ 0.0409
+10.19%
$ 8.59 million $ 448,468
Dec 16, 6 AM $ 0.0373
-2.63%
$ 7.82 million $ 400,867
Dec 16, 5 AM $ 0.0384
+0.38%
$ 8.05 million $ 410,217
Dec 16, 4 AM $ 0.0387
-3.08%
$ 8.13 million $ 415,119
Dec 16, 3 AM $ 0.0402
-0.75%
$ 8.44 million $ 426,865
Dec 16, 2 AM $ 0.0406
-0.53%
$ 8.52 million $ 423,842
Dec 16, 1 AM $ 0.0408
-2.01%
$ 8.57 million $ 427,089
Dec 16, 12 AM $ 0.0418
-0.51%
$ 8.77 million $ 434,780
Dec 15, 11 PM $ 0.042
+1.46%
$ 8.82 million $ 423,172
Dec 15, 10 PM $ 0.0414
-0.67%
$ 8.69 million $ 423,871
Dec 15, 9 PM $ 0.0417
-0.91%
$ 8.76 million $ 427,867
Dec 15, 8 PM $ 0.0425
+1.36%
$ 8.91 million $ 428,810
Dec 15, 7 PM $ 0.0418
-0.61%
$ 8.77 million $ 421,697
Dec 15, 6 PM $ 0.042
+5.55%
$ 8.83 million $ 426,035
Dec 15, 3 PM $ 0.0395
-0.28%
$ 8.3 million $ 376,825
Dec 15, 1 PM $ 0.0398
-0.39%
$ 8.36 million $ 378,855
Dec 15, 12 PM $ 0.04
-0.76%
$ 8.4 million $ 380,338
Dec 15, 11 AM $ 0.0406
+3.27%
$ 8.52 million $ 381,012