CQ Historical Data

CQ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0406
+3.27%
$ 8.52 million $ 381,012
Dec 15, 8 AM $ 0.0393
+0.00%
$ 8.24 million $ 361,541
Dec 15, 7 AM $ 0.0393
+0.00%
$ 8.26 million $ 357,429
Dec 15, 6 AM $ 0.0389
-0.27%
$ 8.17 million $ 356,890
Dec 15, 5 AM $ 0.0391
+0.00%
$ 8.21 million $ 357,926
Dec 15, 4 AM $ 0.0391
-0.75%
$ 8.22 million $ 358,135
Dec 15, 3 AM $ 0.0394
+0.07%
$ 8.27 million $ 359,443
Dec 15, 2 AM $ 0.0394
-2.00%
$ 8.27 million $ 359,371
Dec 15, 1 AM $ 0.0402
+0.26%
$ 8.45 million $ 363,801
Dec 15, 12 AM $ 0.0401
+0.01%
$ 8.42 million $ 363,298
Dec 14, 11 PM $ 0.0402
-0.13%
$ 8.45 million $ 363,359
Dec 14, 10 PM $ 0.0404
-0.90%
$ 8.48 million $ 364,543
Dec 14, 9 PM $ 0.041
+0.38%
$ 8.6 million $ 368,290
Dec 14, 8 PM $ 0.0409
+0.19%
$ 8.58 million $ 370,053
Dec 14, 7 PM $ 0.0409
-0.28%
$ 8.59 million $ 368,882
Dec 14, 6 PM $ 0.0412
-3.82%
$ 8.64 million $ 370,604
Dec 14, 12 PM $ 0.0413
+0.00%
$ 8.67 million $ 363,537
Dec 14, 11 AM $ 0.0413
+2.18%
$ 8.67 million $ 364,000
Dec 14, 8 AM $ 0.0404
+0.00%
$ 8.48 million $ 344,430
Dec 14, 6 AM $ 0.0397
+0.00%
$ 8.34 million $ 344,713
Dec 14, 4 AM $ 0.0399
+0.46%
$ 8.37 million $ 342,673
Dec 14, 3 AM $ 0.0397
-1.20%
$ 8.35 million $ 343,441
Dec 14, 2 AM $ 0.0403
-0.75%
$ 8.47 million $ 345,841
Dec 14, 1 AM $ 0.0407
-0.43%
$ 8.55 million $ 348,550
Dec 14, 12 AM $ 0.0408
-0.17%
$ 8.58 million $ 347,803
Dec 13, 11 PM $ 0.041
-1.35%
$ 8.55 million $ 348,241
Dec 13, 10 PM $ 0.0415
-0.15%
$ 8.71 million $ 353,607
Dec 13, 9 PM $ 0.0417
-0.02%
$ 8.76 million $ 353,671
Dec 13, 8 PM $ 0.0418
+0.29%
$ 8.77 million $ 353,766
Dec 13, 7 PM $ 0.0417
+0.35%
$ 8.76 million $ 351,964
Dec 13, 6 PM $ 0.0416
-0.02%
$ 8.74 million $ 338,920
Dec 13, 11 AM $ 0.0423
+0.00%
$ 8.88 million $ 358,338
Dec 13, 7 AM $ 0.0424
-1.01%
$ 8.9 million $ 358,611
Dec 13, 6 AM $ 0.0425
-0.33%
$ 8.93 million $ 357,485
Dec 13, 4 AM $ 0.041
-0.33%
$ 8.61 million $ 341,235
Dec 13, 3 AM $ 0.041
+0.07%
$ 8.62 million $ 341,121
Dec 13, 2 AM $ 0.0411
+0.11%
$ 8.63 million $ 341,159
Dec 13, 1 AM $ 0.0411
-1.25%
$ 8.63 million $ 345,303
Dec 13, 12 AM $ 0.0417
-2.23%
$ 8.76 million $ 345,434
Dec 12, 11 PM $ 0.0427
-0.85%
$ 8.96 million $ 349,730
Dec 12, 10 PM $ 0.043
+0.01%
$ 9.03 million $ 351,841
Dec 12, 9 PM $ 0.043
+0.02%
$ 9.02 million $ 349,999
Dec 12, 8 PM $ 0.0429
-0.54%
$ 9.02 million $ 350,119
Dec 12, 7 PM $ 0.0432
-1.05%
$ 9.07 million $ 351,822
Dec 12, 6 PM $ 0.0436
+0.74%
$ 9.16 million $ 351,146
Dec 12, 3 PM $ 0.0437
+0.00%
$ 9.17 million $ 358,556
Dec 12, 11 AM $ 0.0442
+0.00%
$ 9.29 million $ 355,086
Dec 12, 9 AM $ 0.044
+0.51%
$ 9.23 million $ 353,274
Dec 12, 8 AM $ 0.0438
-0.97%
$ 9.2 million $ 356,952
Dec 12, 7 AM $ 0.0432
-3.06%
$ 9.06 million $ 350,724