CQ Historical Data

CQ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0432
-3.06%
$ 9.06 million $ 350,724
Dec 12, 5 AM $ 0.0421
+0.43%
$ 8.85 million $ 338,284
Dec 12, 4 AM $ 0.0419
-0.67%
$ 8.81 million $ 332,994
Dec 12, 3 AM $ 0.0423
-0.19%
$ 8.88 million $ 334,011
Dec 12, 2 AM $ 0.0424
-0.10%
$ 8.9 million $ 334,508
Dec 12, 1 AM $ 0.0425
+0.01%
$ 8.91 million $ 334,522
Dec 12, 12 AM $ 0.0427
-3.18%
$ 8.96 million $ 340,151
Dec 11, 11 PM $ 0.044
-0.97%
$ 9.25 million $ 341,551
Dec 11, 10 PM $ 0.0445
-3.04%
$ 9.34 million $ 342,894
Dec 11, 9 PM $ 0.046
-1.29%
$ 9.66 million $ 353,420
Dec 11, 8 PM $ 0.0466
+2.03%
$ 9.79 million $ 352,801
Dec 11, 7 PM $ 0.0458
-0.52%
$ 9.62 million $ 344,204
Dec 11, 6 PM $ 0.0463
+0.50%
$ 9.72 million $ 346,597
Dec 11, 3 PM $ 0.0426
+0.00%
$ 8.94 million $ 303,156
Dec 11, 2 PM $ 0.0427
-1.41%
$ 8.97 million $ 303,567
Dec 11, 10 AM $ 0.0434
+0.00%
$ 9.11 million $ 303,172
Dec 11, 9 AM $ 0.0431
+0.00%
$ 9.06 million $ 300,911
Dec 11, 8 AM $ 0.0429
+0.59%
$ 9 million $ 299,152
Dec 11, 7 AM $ 0.0425
+1.43%
$ 8.93 million $ 292,561
Dec 11, 6 AM $ 0.042
+0.13%
$ 8.82 million $ 292,596
Dec 11, 5 AM $ 0.0421
+0.31%
$ 8.84 million $ 290,902
Dec 11, 4 AM $ 0.0426
+1.55%
$ 8.94 million $ 289,706
Dec 11, 1 AM $ 0.0432
-1.09%
$ 9.06 million $ 298,236
Dec 11, 12 AM $ 0.0436
-0.84%
$ 9.16 million $ 299,485
Dec 10, 11 PM $ 0.044
-0.60%
$ 9.24 million $ 300,204
Dec 10, 10 PM $ 0.0443
-1.80%
$ 9.3 million $ 301,270
Dec 10, 9 PM $ 0.0452
-0.51%
$ 9.5 million $ 306,235
Dec 10, 8 PM $ 0.0456
-0.65%
$ 9.57 million $ 307,412
Dec 10, 7 PM $ 0.0457
+3.76%
$ 9.6 million $ 307,022
Dec 10, 6 PM $ 0.0434
-1.61%
$ 9.12 million $ 281,933
Dec 10, 5 PM $ 0.044
-0.51%
$ 9.25 million $ 284,054
Dec 10, 4 PM $ 0.0442
+6.18%
$ 9.36 million $ 285,284
Dec 10, 3 PM $ 0.0416
-0.13%
$ 8.75 million $ 253,023
Dec 10, 10 AM $ 0.0421
-0.61%
$ 8.84 million $ 254,416
Dec 10, 7 AM $ 0.0414
-1.81%
$ 8.7 million $ 245,510
Dec 10, 6 AM $ 0.0422
+2.25%
$ 8.87 million $ 241,406
Dec 10, 4 AM $ 0.0413
+0.00%
$ 8.67 million $ 236,729
Dec 10, 3 AM $ 0.0416
+0.00%
$ 8.73 million $ 234,331
Dec 10, 1 AM $ 0.0413
-0.32%
$ 8.67 million $ 235,110
Dec 10, 12 AM $ 0.0415
-0.16%
$ 8.71 million $ 234,394
Dec 9, 11 PM $ 0.0415
-0.52%
$ 8.72 million $ 234,307
Dec 9, 10 PM $ 0.0418
-1.56%
$ 8.78 million $ 236,124
Dec 9, 9 PM $ 0.0425
-1.74%
$ 8.92 million $ 239,039
Dec 9, 8 PM $ 0.0433
-0.12%
$ 9.1 million $ 241,725
Dec 9, 7 PM $ 0.0433
-0.07%
$ 9.09 million $ 241,832
Dec 9, 6 PM $ 0.0433
+0.24%
$ 9.1 million $ 237,316
Dec 9, 11 AM $ 0.043
+0.00%
$ 9.02 million $ 232,322
Dec 9, 10 AM $ 0.0427
-4.07%
$ 8.96 million $ 232,478
Dec 9, 7 AM $ 0.0421
-1.09%
$ 8.84 million $ 221,068
Dec 9, 6 AM $ 0.0426
-0.60%
$ 8.95 million $ 221,663