CQ Historical Data

CQ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0406
-1.49%
$ 8.53 million $ 107,381
Dec 21, 7 PM $ 0.0412
-1.43%
$ 8.66 million $ 106,681
Dec 21, 6 PM $ 0.0418
+4.09%
$ 8.78 million $ 106,295
Dec 21, 4 PM $ 0.0408
-0.07%
$ 8.56 million $ 94,739
Dec 21, 1 PM $ 0.0406
-0.08%
$ 8.52 million $ 97,138
Dec 21, 12 PM $ 0.0406
+0.00%
$ 8.54 million $ 97,434
Dec 21, 11 AM $ 0.0409
-0.09%
$ 8.58 million $ 97,423
Dec 21, 10 AM $ 0.0409
+0.45%
$ 8.6 million $ 95,760
Dec 21, 9 AM $ 0.0405
+3.83%
$ 8.51 million $ 95,050
Dec 21, 8 AM $ 0.0392
-1.03%
$ 8.24 million $ 83,367
Dec 21, 7 AM $ 0.0398
+0.00%
$ 8.37 million $ 83,626
Dec 21, 6 AM $ 0.0398
+1.62%
$ 8.35 million $ 83,867
Dec 21, 5 AM $ 0.0394
+0.19%
$ 8.28 million $ 83,765
Dec 21, 4 AM $ 0.0394
-0.46%
$ 8.28 million $ 84,102
Dec 21, 3 AM $ 0.0394
+0.00%
$ 8.27 million $ 82,958
Dec 21, 2 AM $ 0.0392
+0.03%
$ 8.23 million $ 82,862
Dec 21, 1 AM $ 0.0392
-2.79%
$ 8.24 million $ 82,391
Dec 21, 12 AM $ 0.0404
-3.15%
$ 8.48 million $ 82,176
Dec 20, 11 PM $ 0.0393
-0.48%
$ 8.26 million $ 76,809
Dec 20, 10 PM $ 0.0395
-1.25%
$ 8.3 million $ 76,228
Dec 20, 9 PM $ 0.04
+0.32%
$ 8.41 million $ 75,463
Dec 20, 8 PM $ 0.0399
-0.30%
$ 8.38 million $ 74,441
Dec 20, 6 PM $ 0.0401
-2.21%
$ 8.43 million $ 74,491
Dec 20, 4 PM $ 0.041
+0.00%
$ 8.6 million $ 78,216
Dec 20, 3 PM $ 0.0416
+0.00%
$ 8.73 million $ 71,830
Dec 20, 11 AM $ 0.0402
-0.46%
$ 8.45 million $ 60,337
Dec 20, 9 AM $ 0.0398
+0.00%
$ 8.36 million $ 58,426
Dec 20, 8 AM $ 0.0392
+2.87%
$ 8.24 million $ 56,608
Dec 20, 7 AM $ 0.0382
-0.94%
$ 8.02 million $ 55,790
Dec 20, 6 AM $ 0.0392
-1.19%
$ 8.23 million $ 56,404
Dec 20, 5 AM $ 0.0399
+0.00%
$ 8.39 million $ 52,104
Dec 20, 4 AM $ 0.04
+0.52%
$ 8.4 million $ 51,891
Dec 20, 3 AM $ 0.0398
-0.41%
$ 8.35 million $ 51,942
Dec 20, 2 AM $ 0.0399
-1.39%
$ 8.38 million $ 51,748
Dec 20, 1 AM $ 0.0407
-2.23%
$ 8.54 million $ 49,660
Dec 20, 12 AM $ 0.0417
+1.11%
$ 8.75 million $ 51,491
Dec 19, 11 PM $ 0.0412
-0.02%
$ 8.65 million $ 49,444
Dec 19, 10 PM $ 0.0412
+1.84%
$ 8.66 million $ 49,346
Dec 19, 9 PM $ 0.0405
-0.54%
$ 8.5 million $ 47,056
Dec 19, 8 PM $ 0.0408
-1.02%
$ 8.57 million $ 45,935
Dec 19, 7 PM $ 0.0413
-1.03%
$ 8.66 million $ 45,084
Dec 19, 6 PM $ 0.0418
+1.83%
$ 8.77 million $ 44,845
Dec 19, 12 PM $ 0.0393
+0.00%
$ 8.24 million $ 516,541
Dec 19, 11 AM $ 0.0393
-0.37%
$ 8.25 million $ 515,594
Dec 19, 10 AM $ 0.0395
+0.00%
$ 8.3 million $ 520,672
Dec 19, 9 AM $ 0.0398
-0.47%
$ 8.37 million $ 521,615
Dec 19, 7 AM $ 0.0402
+0.36%
$ 8.44 million $ 524,635
Dec 19, 6 AM $ 0.0399
-0.22%
$ 8.39 million $ 517,758
Dec 19, 5 AM $ 0.0394
+0.00%
$ 8.28 million $ 509,487
Dec 19, 4 AM $ 0.0394
-0.14%
$ 8.28 million $ 510,132