CQ Historical Data

CQ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0394
+0.35%
$ 8.28 million $ 508,533
Dec 19, 1 AM $ 0.0392
-1.73%
$ 8.22 million $ 505,357
Dec 19, 12 AM $ 0.0401
-0.27%
$ 8.41 million $ 514,958
Dec 18, 11 PM $ 0.0401
-1.17%
$ 8.43 million $ 515,737
Dec 18, 10 PM $ 0.0406
-0.76%
$ 8.53 million $ 521,126
Dec 18, 9 PM $ 0.0409
-0.02%
$ 8.6 million $ 524,332
Dec 18, 8 PM $ 0.0411
-2.06%
$ 8.62 million $ 526,030
Dec 18, 7 PM $ 0.042
+0.00%
$ 8.82 million $ 535,359
Dec 18, 6 PM $ 0.0421
+2.44%
$ 8.84 million $ 535,443
Dec 18, 5 PM $ 0.0411
+0.04%
$ 8.63 million $ 518,461
Dec 18, 4 PM $ 0.041
+0.00%
$ 8.62 million $ 493,234
Dec 18, 10 AM $ 0.0419
-0.13%
$ 8.8 million $ 528,957
Dec 18, 9 AM $ 0.0419
+0.18%
$ 8.8 million $ 529,102
Dec 18, 8 AM $ 0.0419
+7.57%
$ 8.81 million $ 527,331
Dec 18, 7 AM $ 0.0391
-0.54%
$ 8.22 million $ 480,990
Dec 18, 6 AM $ 0.0393
-3.56%
$ 8.25 million $ 486,615
Dec 18, 5 AM $ 0.041
-1.10%
$ 8.6 million $ 510,770
Dec 18, 4 AM $ 0.0412
+4.26%
$ 8.65 million $ 495,349
Dec 18, 3 AM $ 0.0395
-0.22%
$ 8.29 million $ 480,303
Dec 18, 2 AM $ 0.0397
-2.33%
$ 8.33 million $ 483,081
Dec 18, 1 AM $ 0.0408
-0.55%
$ 8.56 million $ 492,432
Dec 18, 12 AM $ 0.041
-0.38%
$ 8.61 million $ 496,189
Dec 17, 11 PM $ 0.0412
-0.84%
$ 8.65 million $ 496,790
Dec 17, 10 PM $ 0.0416
-0.63%
$ 8.73 million $ 500,295
Dec 17, 9 PM $ 0.0417
-0.45%
$ 8.76 million $ 500,922
Dec 17, 8 PM $ 0.0419
+0.00%
$ 8.81 million $ 502,839
Dec 17, 7 PM $ 0.042
-0.46%
$ 8.81 million $ 503,260
Dec 17, 6 PM $ 0.0423
+2.96%
$ 8.87 million $ 505,135
Dec 17, 5 PM $ 0.0412
+0.00%
$ 8.65 million $ 491,321
Dec 17, 4 PM $ 0.0413
+0.00%
$ 8.68 million $ 491,709
Dec 17, 3 PM $ 0.0414
+0.00%
$ 8.7 million $ 493,528
Dec 17, 2 PM $ 0.0416
+0.28%
$ 8.74 million $ 492,102
Dec 17, 1 PM $ 0.0416
-0.29%
$ 8.73 million $ 494,245
Dec 17, 12 PM $ 0.0417
-0.32%
$ 8.75 million $ 490,286
Dec 17, 11 AM $ 0.0419
+0.00%
$ 8.8 million $ 497,578
Dec 17, 10 AM $ 0.0417
-0.01%
$ 8.75 million $ 497,519
Dec 17, 8 AM $ 0.0422
-0.52%
$ 8.86 million $ 504,847
Dec 17, 7 AM $ 0.0424
+3.02%
$ 8.91 million $ 508,343
Dec 17, 6 AM $ 0.0394
-0.58%
$ 8.28 million $ 470,886
Dec 17, 4 AM $ 0.0397
+0.67%
$ 8.33 million $ 470,640
Dec 17, 3 AM $ 0.0395
+0.34%
$ 8.3 million $ 472,137
Dec 17, 2 AM $ 0.0394
-1.73%
$ 8.27 million $ 467,622
Dec 17, 1 AM $ 0.0403
-1.74%
$ 8.46 million $ 475,691
Dec 17, 12 AM $ 0.0411
-3.83%
$ 8.63 million $ 484,995
Dec 16, 11 PM $ 0.0428
-0.01%
$ 8.98 million $ 500,284
Dec 16, 10 PM $ 0.0428
+0.00%
$ 8.98 million $ 501,791
Dec 16, 9 PM $ 0.0429
+0.38%
$ 9.01 million $ 499,690
Dec 16, 8 PM $ 0.0428
-0.66%
$ 8.99 million $ 499,513
Dec 16, 7 PM $ 0.0432
+0.10%
$ 9.06 million $ 503,504
Dec 16, 6 PM $ 0.0433
+1.01%
$ 9.1 million $ 506,393