CQ Historical Data

CQ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0419
-0.17%
$ 8.81 million $ 216,286
Dec 9, 3 AM $ 0.042
-0.60%
$ 8.82 million $ 216,607
Dec 9, 2 AM $ 0.0423
-0.64%
$ 8.88 million $ 217,371
Dec 9, 1 AM $ 0.0426
-0.49%
$ 8.95 million $ 217,125
Dec 9, 12 AM $ 0.0429
-0.50%
$ 9.01 million $ 217,235
Dec 8, 11 PM $ 0.0432
-1.82%
$ 9.06 million $ 219,073
Dec 8, 10 PM $ 0.0441
-0.30%
$ 9.25 million $ 220,353
Dec 8, 9 PM $ 0.0442
-0.53%
$ 9.29 million $ 220,605
Dec 8, 8 PM $ 0.0445
+0.10%
$ 9.35 million $ 221,793
Dec 8, 7 PM $ 0.0447
+0.00%
$ 9.39 million $ 222,408
Dec 8, 6 PM $ 0.0447
-0.14%
$ 9.39 million $ 222,775
Dec 8, 4 PM $ 0.0449
+2.84%
$ 9.43 million $ 223,945
Dec 8, 3 PM $ 0.0452
-0.08%
$ 9.5 million $ 223,284
Dec 8, 1 PM $ 0.0416
+0.00%
$ -- $ 186,870
Dec 8, 12 PM $ 0.0409
-2.44%
$ 8.58 million $ 181,620
Dec 8, 8 AM $ 0.0414
-1.33%
$ 8.7 million $ 178,750
Dec 8, 7 AM $ 0.0421
-2.98%
$ 8.85 million $ 174,909
Dec 8, 6 AM $ 0.0428
-0.77%
$ 8.98 million $ 173,419
Dec 8, 5 AM $ 0.0427
-0.23%
$ 8.97 million $ 173,044
Dec 8, 4 AM $ 0.0435
+1.10%
$ 9.1 million $ 165,681
Dec 8, 2 AM $ 0.043
-1.86%
$ 9.04 million $ 157,951
Dec 8, 1 AM $ 0.0436
-2.44%
$ 9.16 million $ 158,121
Dec 8, 12 AM $ 0.0447
-1.15%
$ 9.4 million $ 161,265
Dec 7, 11 PM $ 0.0448
-1.13%
$ 9.37 million $ 159,378
Dec 7, 10 PM $ 0.0454
-0.69%
$ 9.52 million $ 160,607
Dec 7, 9 PM $ 0.0458
+0.07%
$ 9.61 million $ 160,322
Dec 7, 8 PM $ 0.0459
-0.38%
$ 9.64 million $ 160,096
Dec 7, 7 PM $ 0.0461
+1.44%
$ 9.68 million $ 157,207
Dec 7, 6 PM $ 0.0454
+1.23%
$ 9.54 million $ 152,512
Dec 7, 5 PM $ 0.0449
+0.15%
$ 9.43 million $ 148,321
Dec 7, 4 PM $ 0.0449
+10.11%
$ 9.43 million $ 147,651
Dec 7, 9 AM $ 0.041
+0.00%
$ 8.61 million $ 109,251
Dec 7, 8 AM $ 0.0409
+0.45%
$ 8.6 million $ 108,760
Dec 7, 7 AM $ 0.0408
-0.30%
$ 8.57 million $ 107,925
Dec 7, 6 AM $ 0.0408
-1.42%
$ 8.56 million $ 108,919
Dec 7, 5 AM $ 0.0415
-0.08%
$ 8.72 million $ 108,747
Dec 7, 4 AM $ 0.0415
+0.00%
$ 8.71 million $ 108,549
Dec 7, 2 AM $ 0.0416
-0.61%
$ 8.73 million $ 108,444
Dec 7, 1 AM $ 0.0419
-0.53%
$ 8.79 million $ 109,278
Dec 7, 12 AM $ 0.0421
-0.59%
$ 8.84 million $ 108,878
Dec 6, 11 PM $ 0.0424
-0.40%
$ 8.9 million $ 108,738
Dec 6, 10 PM $ 0.0426
-0.47%
$ 8.94 million $ 108,732
Dec 6, 9 PM $ 0.0429
-0.88%
$ 9.01 million $ 108,900
Dec 6, 8 PM $ 0.0433
-0.44%
$ 9.08 million $ 108,605
Dec 6, 7 PM $ 0.0435
-0.79%
$ 9.13 million $ 107,916
Dec 6, 6 PM $ 0.044
+4.90%
$ 9.23 million $ 108,639
Dec 6, 5 PM $ 0.042
+3.89%
$ 8.82 million $ 94,142
Dec 6, 4 PM $ 0.0405
+0.00%
$ 8.51 million $ 85,450
Dec 6, 2 PM $ 0.0404
-2.36%
$ 8.49 million $ 81,054
Dec 6, 11 AM $ 0.0415
-0.19%
$ 8.71 million $ 77,771