CQ Historical Data

CQ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0412
+0.36%
$ 8.66 million $ 76,901
Dec 6, 9 AM $ 0.0411
+0.10%
$ 8.62 million $ 74,698
Dec 6, 8 AM $ 0.041
-1.17%
$ 8.61 million $ 73,873
Dec 6, 7 AM $ 0.0415
+0.15%
$ 8.71 million $ 73,380
Dec 6, 6 AM $ 0.0414
+1.26%
$ 8.62 million $ 70,965
Dec 6, 5 AM $ 0.0409
-0.22%
$ 8.59 million $ 68,574
Dec 6, 4 AM $ 0.0413
-0.31%
$ 8.67 million $ 68,162
Dec 6, 2 AM $ 0.0406
+0.13%
$ 8.53 million $ 60,673
Dec 6, 1 AM $ 0.0406
-0.10%
$ 8.54 million $ 60,717
Dec 6, 12 AM $ 0.0408
-0.61%
$ 8.56 million $ 60,759
Dec 5, 11 PM $ 0.041
-1.48%
$ 8.62 million $ 60,353
Dec 5, 10 PM $ 0.0417
-0.18%
$ 8.75 million $ 59,888
Dec 5, 9 PM $ 0.0418
-0.29%
$ 8.78 million $ 59,777
Dec 5, 7 PM $ 0.0419
-0.49%
$ 8.8 million $ 59,518
Dec 5, 6 PM $ 0.0422
+0.81%
$ 8.86 million $ 59,047
Dec 5, 5 PM $ 0.0416
+0.00%
$ 8.73 million $ 52,301
Dec 5, 3 PM $ 0.0403
+0.00%
$ 8.46 million $ 46,917
Dec 5, 2 PM $ 0.0401
+1.70%
$ 8.42 million $ 46,895
Dec 5, 1 PM $ 0.0395
+1.12%
$ 8.29 million $ 41,546
Dec 5, 11 AM $ 0.0382
-0.62%
$ 8.01 million $ 32,810
Dec 5, 10 AM $ 0.0389
+0.96%
$ 8.18 million $ 31,666
Dec 5, 5 AM $ 0.0391
-1.73%
$ 8.2 million $ 31,710
Dec 5, 4 AM $ 0.0399
+0.00%
$ 8.39 million $ 30,177
Dec 5, 3 AM $ 0.0404
+0.08%
$ 8.49 million $ 28,258
Dec 5, 1 AM $ 0.0409
+0.00%
$ 8.59 million $ 28,132
Dec 5, 12 AM $ 0.0411
-0.14%
$ 8.62 million $ 28,052
Dec 4, 11 PM $ 0.0411
-0.69%
$ 8.64 million $ 27,400
Dec 4, 10 PM $ 0.0415
-2.14%
$ 8.71 million $ 26,469
Dec 4, 9 PM $ 0.0424
-0.36%
$ 8.9 million $ 26,119
Dec 4, 8 PM $ 0.0425
-2.04%
$ 8.93 million $ 25,921
Dec 4, 7 PM $ 0.0434
-0.36%
$ 9.12 million $ 22,011
Dec 4, 6 PM $ 0.0436
-0.86%
$ 9.15 million $ 21,606
Dec 4, 5 PM $ 0.044
+4.51%
$ 9.25 million $ 20,626
Dec 4, 1 PM $ 0.0394
+0.00%
$ 8.28 million $ 210,280
Dec 4, 9 AM $ 0.0393
+1.15%
$ 8.25 million $ 210,391
Dec 4, 8 AM $ 0.0389
+0.00%
$ 8.18 million $ 204,985
Dec 4, 7 AM $ 0.0391
-1.10%
$ 8.21 million $ 204,943
Dec 4, 6 AM $ 0.0398
-0.18%
$ 8.36 million $ 209,041
Dec 4, 4 AM $ 0.04
-0.27%
$ 8.4 million $ 209,710
Dec 4, 3 AM $ 0.0402
-0.06%
$ 8.45 million $ 211,004
Dec 4, 2 AM $ 0.0403
-0.56%
$ 8.47 million $ 211,554
Dec 4, 1 AM $ 0.0406
+0.00%
$ 8.52 million $ 212,191
Dec 4, 12 AM $ 0.0406
-0.11%
$ 8.52 million $ 212,409
Dec 3, 11 PM $ 0.0406
-1.49%
$ 8.53 million $ 212,213
Dec 3, 10 PM $ 0.0413
-0.68%
$ 8.67 million $ 214,607
Dec 3, 9 PM $ 0.0416
-0.47%
$ 8.73 million $ 215,424
Dec 3, 8 PM $ 0.0418
-0.16%
$ 8.77 million $ 215,445
Dec 3, 7 PM $ 0.0419
-0.25%
$ 8.79 million $ 215,590
Dec 3, 6 PM $ 0.042
-0.12%
$ 8.82 million $ 216,012
Dec 3, 5 PM $ 0.0422
+1.01%
$ 8.86 million $ 216,022