CQ Historical Data

CQ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.043
+0.00%
$ 9.03 million $ 504,533
Dec 16, 3 PM $ 0.0432
+0.00%
$ 9.08 million $ 504,093
Dec 16, 2 PM $ 0.0432
-0.31%
$ 9.08 million $ 505,640
Dec 16, 1 PM $ 0.0436
+1.83%
$ 9.16 million $ 507,268
Dec 16, 12 PM $ 0.0428
-0.29%
$ 9 million $ 494,834
Dec 16, 11 AM $ 0.0419
-0.06%
$ 8.8 million $ 476,758
Dec 16, 10 AM $ 0.0413
-0.74%
$ 8.67 million $ 468,437
Dec 16, 9 AM $ 0.0419
+3.15%
$ 8.8 million $ 471,922
Dec 16, 8 AM $ 0.0407
-0.23%
$ 8.54 million $ 451,377
Dec 16, 7 AM $ 0.0409
+10.19%
$ 8.59 million $ 448,468
Dec 16, 6 AM $ 0.0373
-2.63%
$ 7.82 million $ 400,867
Dec 16, 5 AM $ 0.0384
+0.38%
$ 8.05 million $ 410,217
Dec 16, 4 AM $ 0.0387
-3.08%
$ 8.13 million $ 415,119
Dec 16, 3 AM $ 0.0402
-0.75%
$ 8.44 million $ 426,865
Dec 16, 2 AM $ 0.0406
-0.53%
$ 8.52 million $ 423,842
Dec 16, 1 AM $ 0.0408
-2.01%
$ 8.57 million $ 427,089
Dec 16, 12 AM $ 0.0418
-0.51%
$ 8.77 million $ 434,780
Dec 15, 11 PM $ 0.042
+1.46%
$ 8.82 million $ 423,172
Dec 15, 10 PM $ 0.0414
-0.67%
$ 8.69 million $ 423,871
Dec 15, 9 PM $ 0.0417
-0.91%
$ 8.76 million $ 427,867
Dec 15, 8 PM $ 0.0425
+1.36%
$ 8.91 million $ 428,810
Dec 15, 7 PM $ 0.0418
-0.61%
$ 8.77 million $ 421,697
Dec 15, 6 PM $ 0.042
+5.55%
$ 8.83 million $ 426,035
Dec 15, 3 PM $ 0.0395
-0.28%
$ 8.3 million $ 376,825
Dec 15, 1 PM $ 0.0398
-0.39%
$ 8.36 million $ 378,855
Dec 15, 12 PM $ 0.04
-0.76%
$ 8.4 million $ 380,338
Dec 15, 11 AM $ 0.0406
+3.27%
$ 8.52 million $ 381,012
Dec 15, 8 AM $ 0.0393
+0.00%
$ 8.24 million $ 361,541
Dec 15, 7 AM $ 0.0393
+0.00%
$ 8.26 million $ 357,429
Dec 15, 6 AM $ 0.0389
-0.27%
$ 8.17 million $ 356,890
Dec 15, 5 AM $ 0.0391
+0.00%
$ 8.21 million $ 357,926
Dec 15, 4 AM $ 0.0391
-0.75%
$ 8.22 million $ 358,135
Dec 15, 3 AM $ 0.0394
+0.07%
$ 8.27 million $ 359,443
Dec 15, 2 AM $ 0.0394
-2.00%
$ 8.27 million $ 359,371
Dec 15, 1 AM $ 0.0402
+0.26%
$ 8.45 million $ 363,801
Dec 15, 12 AM $ 0.0401
+0.01%
$ 8.42 million $ 363,298
Dec 14, 11 PM $ 0.0402
-0.13%
$ 8.45 million $ 363,359
Dec 14, 10 PM $ 0.0404
-0.90%
$ 8.48 million $ 364,543
Dec 14, 9 PM $ 0.041
+0.38%
$ 8.6 million $ 368,290
Dec 14, 8 PM $ 0.0409
+0.19%
$ 8.58 million $ 370,053
Dec 14, 7 PM $ 0.0409
-0.28%
$ 8.59 million $ 368,882
Dec 14, 6 PM $ 0.0412
-3.82%
$ 8.64 million $ 370,604
Dec 14, 12 PM $ 0.0413
+0.00%
$ 8.67 million $ 363,537
Dec 14, 11 AM $ 0.0413
+2.18%
$ 8.67 million $ 364,000
Dec 14, 8 AM $ 0.0404
+0.00%
$ 8.48 million $ 344,430
Dec 14, 6 AM $ 0.0397
+0.00%
$ 8.34 million $ 344,713
Dec 14, 4 AM $ 0.0399
+0.46%
$ 8.37 million $ 342,673
Dec 14, 3 AM $ 0.0397
-1.20%
$ 8.35 million $ 343,441
Dec 14, 2 AM $ 0.0403
-0.75%
$ 8.47 million $ 345,841
Dec 14, 1 AM $ 0.0407
-0.43%
$ 8.55 million $ 348,550